1H3Clearbridge Health Limited08/14/2018
LAST:

 0.2150
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2200
ASK:
0.2200
VOLUME:
255,300
CHANGE(%):
2.27
PREV:
0.2200
LOW:
0.2150
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/180.21500.22000.21500.2150255,3000
08/13/180.22000.22000.22000.2200330,0000
08/10/180.21000.22500.21000.2200450,0000
08/08/180.23000.23000.22000.2200659,8000
08/07/180.22000.23500.22000.22501,227,3000
08/06/180.23000.23000.21000.21501,131,0000
08/03/180.25500.25500.23000.23001,180,1000
08/02/180.26500.26500.25000.2500925,1000
08/01/180.27000.27000.26000.2700631,2000
07/31/180.28500.29000.27000.27001,798,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83