1H3Clearbridge Health Limited07/18/2019
LAST:

 0.1610
CHANGE:
 0.00
OPEN:
0.1640
HIGH:
0.1640
ASK:
0.1610
VOLUME:
2,141,000
CHANGE(%):
1.83
PREV:
0.1640
LOW:
0.1590
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.16400.16400.15900.16102,141,0000
07/17/190.16700.16700.16400.16401,178,8000
07/16/190.16700.17100.16600.16703,526,6000
07/15/190.17100.17100.16600.16801,578,5000
07/12/190.17100.17100.17000.1700658,9000
07/11/190.17600.17600.17000.17101,788,9000
07/10/190.17500.17900.17300.17302,803,7000
07/09/190.17300.17600.17200.17301,342,8000
07/08/190.17300.18200.17200.17302,800,3000
07/05/190.17500.17500.17200.1720621,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83