1H3Clearbridge Health Limited12/19/2018
LAST:

 0.1810
CHANGE:
 0.01
OPEN:
0.1860
HIGH:
0.1890
ASK:
0.1890
VOLUME:
57,900
CHANGE(%):
4.74
PREV:
0.1900
LOW:
0.1810
BID:
0.1810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/180.18600.18900.18100.181057,9000
12/18/180.18700.19200.18700.1900120,0000
12/17/180.19000.19000.19000.190000
12/14/180.18800.19400.18800.1900183,0000
12/13/180.19000.19300.19000.1900207,8000
12/12/180.19800.19800.18900.1910137,8000
12/11/180.19500.19600.18800.1950155,2000
12/10/180.20000.20000.20000.20005000
12/07/180.19900.20000.19000.1900361,0000
12/06/180.18800.22000.18500.2000371,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83