EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1H3: Clearbridge

14 Aug 2026
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0030		VOLUME:
0
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.00200.00200.00200.00200
13 Aug 260.00200.00200.00200.00200
12 Aug 260.00200.00200.00200.0020500.0K
11 Aug 260.00200.00200.00200.0020650.0K
07 Aug 260.00100.00100.00100.00100
06 Aug 260.00100.00100.00100.0010390.0K
05 Aug 260.00100.00100.00100.0010700.0K
04 Aug 260.00100.00100.00100.0010200
03 Aug 260.00200.00200.00200.00200
31 Jul 260.00200.00200.00200.0020130.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.26 
PEG Ratio:0.00 
Price to Sales:0.65 
Price to Book:1.00 
Profit Margin:-1.30 
Operating Margin:-0.27 
Return on Assets:-0.13 
Return on Equity:-1.61 
Revenue:9.93M 
Shares:6.444B 
Market Cap:12.89M 

TECHNICAL INDICATORS

MA5:0.0011.1%
MA10:0.0025.0%
MA20:0.0025.0%
MA50:0.0025.0%
MA100:0.0033.3%
MA200:0.0017.6%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.000.0%
Week Low:0.00100.0%
Month High:0.000.0%
Month Low:0.0017.6%
Year High:0.01150.0%
Year Low:0.00100.0%
Volatility:142.90