EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1H3: Clearbridge

15 Sep 2026
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0030		VOLUME:
0
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 260.00200.00200.00200.00200
14 Sep 260.00200.00200.00200.00200
11 Sep 260.00200.00200.00200.00200
10 Sep 260.00200.00200.00200.0020300
09 Sep 260.00200.00200.00200.00200
08 Sep 260.00200.00200.00200.00200
07 Sep 260.00100.00200.00100.0020389.0K
04 Sep 260.00100.00100.00100.0010668.0K
03 Sep 260.00200.00200.00200.00200
02 Sep 260.00200.00200.00200.0020300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.51 
PEG Ratio:0.00 
Price to Sales:0.67 
Price to Book:1.00 
Profit Margin:-1.19 
Operating Margin:-0.51 
Return on Assets:-0.11 
Return on Equity:-1.16 
Revenue:9.67M 
Shares:6.444B 
Market Cap:12.89M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.005.3%
MA20:0.0017.6%
MA50:0.0025.0%
MA100:0.0033.3%
MA200:0.0017.6%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.0017.6%
Year High:0.00100.0%
Year Low:0.00100.0%
Volatility:137.00