1H3Clearbridge Health Limited06/02/2020
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1890
HIGH:
0.1920
ASK:
0.1860
VOLUME:
8,428,100
CHANGE(%):
1.60
PREV:
0.1880
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.18900.19200.18500.18508,428,1000
06/01/200.18500.19400.18300.188014,368,7000
05/29/200.19600.20000.19300.19506,685,8000
05/28/200.20000.20500.19600.197015,914,5000
05/27/200.18300.21000.18200.200036,765,7000
05/26/200.17800.18600.17800.18405,398,2000
05/22/200.19000.19000.17700.17706,643,6000
05/21/200.19600.19800.18700.18903,998,7000
05/20/200.19100.19800.19000.19509,648,3000
05/19/200.19900.19900.18600.19209,470,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83