1H3Clearbridge Health Limited10/16/2018
LAST:

 0.2400
CHANGE:
 0.02
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2450
VOLUME:
400,700
CHANGE(%):
5.88
PREV:
0.2550
LOW:
0.2350
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.25000.25000.23500.2400400,7000
10/15/180.25000.25500.24500.2550115,5000
10/12/180.24000.26000.24000.2550775,0000
10/11/180.24000.24000.22500.2400891,6000
10/10/180.27000.27000.25500.2550432,0000
10/09/180.25500.27500.25000.27501,920,5000
10/08/180.28000.28000.25500.2600804,1000
10/05/180.28500.28500.27500.2850513,4000
10/04/180.29500.29500.28500.28501,021,9000
10/03/180.29000.30000.28500.29003,879,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83