1H3Clearbridge Health Limited03/18/2019
LAST:

 0.1590
CHANGE:
 0.00
OPEN:
0.1530
HIGH:
0.1590
ASK:
0.1640
VOLUME:
16,626,900
CHANGE(%):
1.92
PREV:
0.1560
LOW:
0.1520
BID:
0.1590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.15300.15900.15200.159016,626,9000
03/15/190.16000.16000.15300.1560150,0000
03/14/190.15200.16000.15200.160040,0000
03/13/190.15300.16000.15300.16003,5000
03/12/190.15500.16500.15100.1620360,8000
03/11/190.15800.15800.15800.15809,0000
03/08/190.15700.17400.15500.1690270,3000
03/07/190.16000.16500.16000.165021,5000
03/06/190.16900.16900.16900.169000
03/05/190.16400.16900.16000.1690182,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83