1H3Clearbridge Health Limited04/24/2018
LAST:

 0.5350
CHANGE:
 0.01
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.5400
VOLUME:
400,600
CHANGE(%):
1.83
PREV:
0.5450
LOW:
0.5300
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.54000.54000.53000.5350400,6000
04/23/180.55000.55000.54000.5450209,7000
04/20/180.55000.55000.53500.5500183,0000
04/19/180.53500.56000.53500.5500484,5000
04/18/180.54500.54500.53500.5350636,9000
04/17/180.53500.54000.53000.5400362,9000
04/16/180.54000.54500.54000.5400160,1000
04/13/180.55500.56000.55000.5500191,1000
04/12/180.56000.56500.55000.5550440,7000
04/11/180.55000.57500.55000.55502,120,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23