EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1H3: Clearbridge

15 Jan 2026
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0030		VOLUME:
2.88M
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0010		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.00200.00200.00100.00202.88M
14 Jan 260.00200.00200.00200.00202.65M
13 Jan 260.00200.00200.00200.00201.5M
12 Jan 260.00200.00200.00100.00201.92M
09 Jan 260.00200.00200.00200.00200
08 Jan 260.00200.00200.00200.00200
07 Jan 260.00200.00200.00100.00202.35M
06 Jan 260.00200.00200.00200.00202.25M
05 Jan 260.00200.00200.00200.00201.0M
02 Jan 260.00200.00200.00100.00203.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.19 
Price to Sales:0.84 
Price to Book:0.50 
Profit Margin:-0.26 
Operating Margin:-0.37 
Return on Assets:-0.11 
Return on Equity:-0.26 
Revenue:10.27M 
Shares:4.296B 
Market Cap:8.59M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.0011.1%
MA50:0.005.3%
MA100:0.0025.0%
MA200:0.0035.0%
STO14:100.00 
RSI14:50.00
MTM14:0.00
ROC14:1.00 
ATR:0.00 
Week High:0.000.0%
Week Low:0.00100.0%
Month High:0.000.0%
Month Low:0.0035.0%
Year High:0.01150.0%
Year Low:0.00100.0%
Volatility:318.94