1H3Clearbridge Health Limited01/23/2018
LAST:

 0.4850
CHANGE:
 0.03
OPEN:
0.4550
HIGH:
0.4900
ASK:
0.4900
VOLUME:
5,288,100
CHANGE(%):
6.59
PREV:
0.4550
LOW:
0.4500
BID:
0.4850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.45500.49000.45000.48505,288,1000
01/22/180.45000.46000.44500.45501,422,1000
01/19/180.44000.45500.44000.44503,730,4000
01/18/180.44000.45000.43500.43501,743,8000
01/17/180.43000.44000.42500.43502,120,9000
01/16/180.41500.43000.41500.42501,726,1000
01/15/180.44000.44500.41000.41001,766,7000
01/12/180.44000.45000.43000.43502,576,0000
01/11/180.41000.43500.41000.43502,121,0000
01/10/180.42000.43000.41500.42002,204,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23