1H3Clearbridge Health Limited06/20/2018
LAST:

 0.3600
CHANGE:
 0.01
OPEN:
0.3650
HIGH:
0.3650
ASK:
0.3600
VOLUME:
300,700
CHANGE(%):
2.70
PREV:
0.3700
LOW:
0.3500
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.36500.36500.35000.3600300,7000
06/19/180.36500.37000.36500.3700118,5000
06/18/180.35500.36500.35500.3650458,7000
06/15/180.38000.38000.38000.380000
06/14/180.36500.38000.36500.3800217,3000
06/13/180.37500.38000.36000.380079,0000
06/12/180.37500.38000.37000.370068,4000
06/11/180.38500.38500.37000.3850253,3000
06/08/180.39000.40000.38000.3800742,0000
06/07/180.40000.40500.34000.39001,061,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83