EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1H3: Clearbridge

02 Feb 2026
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0030		ASK:
0.0030		VOLUME:
23.7M
CHG(%):
33.33		PREV:
0.0030		LOW:
0.0010		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 260.00200.00300.00100.002023.7M
30 Jan 260.00300.00300.00200.003013.69M
29 Jan 260.00300.00300.00200.00307.51M
28 Jan 260.00200.00300.00200.00206.35M
27 Jan 260.00300.00300.00200.00302.6M
26 Jan 260.00200.00300.00200.002036.28M
23 Jan 260.00300.00300.00200.00204.01M
22 Jan 260.00200.00300.00200.003050.94M
21 Jan 260.00200.00200.00100.002010.5M
20 Jan 260.00200.00200.00200.00208.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.19 
Price to Sales:0.84 
Price to Book:0.50 
Profit Margin:-0.26 
Operating Margin:-0.37 
Return on Assets:-0.11 
Return on Equity:-0.26 
Revenue:10.27M 
Shares:4.296B 
Market Cap:8.59M 

TECHNICAL INDICATORS

MA5:0.0030.0%
MA10:0.0020.0%
MA20:0.0010.0%
MA50:0.005.3%
MA100:0.0015.0%
MA200:0.0035.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.00100.0%
Month High:0.0050.0%
Month Low:0.0035.0%
Year High:0.01150.0%
Year Low:0.00100.0%
Volatility:622.62