1H8Ly Corporation Limited06/04/2020
LAST:

 0.1780
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1780
ASK:
0.1800
VOLUME:
112,400
CHANGE(%):
3.49
PREV:
0.1720
LOW:
0.1650
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/200.17000.17800.16500.1780112,4000
06/03/200.17200.17200.17200.172000
06/02/200.17000.17200.17000.172022,0000
06/01/200.16800.17000.16600.170032,0000
05/29/200.17200.17800.17200.178010,0000
05/28/200.16500.17000.16500.170028,0000
05/27/200.16500.17200.16500.172040,4000
05/26/200.17300.17300.17300.173000
05/22/200.17300.17300.17300.173000
05/21/200.17300.17300.17300.173000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83