EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1H8: LY Corp

17 Oct 2025
LAST:

0.0540

CHANGE:
 0.00		OPEN:
0.0540		HIGH:
0.0540		ASK:
0.0520		VOLUME:
0
CHG(%):
0.00		PREV:
0.0540		LOW:
0.0540		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.05400.05400.05400.05400
16 Oct 250.05400.05400.05400.05409.8K
15 Oct 250.05400.05500.04700.047050.1K
13 Oct 250.05500.05500.05500.05500
10 Oct 250.05500.05500.05500.05500
09 Oct 250.04100.05500.04100.05505.1K
08 Oct 250.05400.05400.05400.05400
07 Oct 250.05400.05400.05400.05400
06 Oct 250.05400.05400.05400.05400
03 Oct 250.05400.05400.05400.05400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.051.9%
MA10:0.050.7%
MA20:0.063.0%
MA50:0.053.1%
MA100:0.058.9%
MA200:0.0615.2%
STO9:87.50 
STO14:87.50 
RSI14:36.36 
WPR14:-12.50 
ATR:0.00 
Week High:0.061.9%
Week Low:0.0514.9%
Month High:0.0611.1%
Month Low:0.0415.2%
Year High:0.16196.3%
Year Low:0.02157.1%
Volatility:71.96 

RECENT DIVIDENDS

Date Amount
14 Jul 2021$0.00
03 Jul 2020$0.00
08 May 2019$0.00