1J4Jep Holdings Ltd.01/18/2019
LAST:

 0.1390
CHANGE:
 0.00
OPEN:
0.1380
HIGH:
0.1400
ASK:
0.1450
VOLUME:
663,600
CHANGE(%):
2.21
PREV:
0.1360
LOW:
0.1350
BID:
0.1390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.13800.14000.13500.1390663,6000
01/17/190.14200.14200.13000.1360331,1000
01/16/190.14100.14100.13900.1390170,0000
01/15/190.14000.14000.14000.140000
01/14/190.14000.14000.14000.140000
01/11/190.14000.14000.13900.140052,6000
01/10/190.13000.14000.13000.1380272,5000
01/09/190.12900.13000.12900.129052,6000
01/08/190.12500.12500.12500.125000
01/07/190.13100.13100.12500.125063,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83