1J4Jep Holdings Ltd.06/19/2018
LAST:

 0.1970
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2050
ASK:
0.2000
VOLUME:
227,400
CHANGE(%):
1.50
PREV:
0.2000
LOW:
0.1970
BID:
0.1970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.20000.20500.19700.1970227,4000
06/18/180.20000.20000.19500.2000475,2000
06/14/180.21000.21000.20000.2000381,5000
06/13/180.21500.21500.20500.2050658,6000
06/12/180.22000.22500.22000.2200220,7000
06/11/180.22000.22000.21500.2150118,0000
06/08/180.23000.23000.22000.2200676,9000
06/07/180.21000.24500.21000.23001,213,9000
06/06/180.20000.22000.20000.2100396,8000
06/05/180.19400.19900.19300.1990149,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83