1J4Jep Holdings Ltd.08/17/2018
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2050
ASK:
0.2000
VOLUME:
428,300
CHANGE(%):
2.04
PREV:
0.1960
LOW:
0.1980
BID:
0.1980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.20000.20500.19800.2000428,3000
08/16/180.19500.19600.19500.196070,0000
08/15/180.19000.19700.19000.1950518,3000
08/14/180.18400.18400.18400.184000
08/13/180.18500.18500.18400.184047,8000
08/10/180.18600.18900.18600.1860581,2000
08/08/180.19000.19000.18600.1860428,2000
08/07/180.19300.19400.19200.1920195,0000
08/06/180.19600.19600.19300.1930186,0000
08/03/180.19500.19700.19400.1940315,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83