EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1J4: JEP

15 Sep 2025
LAST:

0.2500

CHANGE:
 0.01		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.2600		VOLUME:
83K
CHG(%):
1.96		PREV:
0.2550		LOW:
0.2500		BID:
0.1900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 250.25000.25000.25000.250083K
12 Sep 250.26000.26000.25500.2550226K
10 Sep 250.26000.26000.26000.26005K
09 Sep 250.25500.26000.25500.255091K
08 Sep 250.25000.26000.25000.250053.2K
05 Sep 250.25500.25500.25500.25500
03 Sep 250.25500.25500.25500.25500
01 Sep 250.25500.25500.25500.25509.1K
29 Aug 250.25000.25000.25000.2500200
28 Aug 250.26000.26000.25000.250046.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.25
MA10:0.25
MA20:0.26
MA50:0.26
MA100:0.26
MA200:0.26
RSI14:41.67
WPR14:-100.00
MTM14:-0.02
ROC14:-0.07
ATR:0.01
Week High:0.26
Week Low:0.25
Month High:0.27
Month Low:0.25
Year High:0.30
Year Low:0.20
Volatility:6.95

RECENT SPLITS

Date Ratio
16 May 20181-4

RECENT DIVIDENDS

Date Amount
29 May 2017$0.00
29 Apr 2014$0.02
21 Aug 2013$0.02
29 Apr 2013$0.02