1J4Jep Holdings Ltd.05/23/2019
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1520
HIGH:
0.1520
ASK:
0.1530
VOLUME:
533,000
CHANGE(%):
1.32
PREV:
0.1520
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.15200.15200.15000.1500533,0000
05/22/190.15000.15300.15000.1520321,9000
05/21/190.15100.15200.15100.1510539,7000
05/20/190.15200.15200.15200.152000
05/17/190.15300.15300.15200.1520382,3000
05/16/190.15300.15300.15200.1530405,0000
05/15/190.15100.15600.15100.152010,919,9000
05/14/190.15600.16000.14900.15104,020,2000
05/13/190.15500.17200.15500.172045,181,7020
05/10/190.15600.15600.15500.1560165,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83