1J4Jep Holdings Ltd.04/07/2020
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1520
HIGH:
0.1600
ASK:
0.1600
VOLUME:
258,800
CHANGE(%):
5.96
PREV:
0.1510
LOW:
0.1520
BID:
0.1580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.15200.16000.15200.1600258,8000
04/06/200.15100.15100.15100.151050,0000
04/03/200.15000.15300.14800.1480160,0000
04/02/200.14900.15200.14800.1520581,9000
04/01/200.15000.15200.14900.1490531,0000
03/31/200.15000.15200.15000.1520169,0000
03/30/200.14800.15000.14500.1500472,0000
03/27/200.15500.15800.15400.1550329,5000
03/26/200.15300.15300.15300.153000
03/25/200.15100.16000.15100.1530505,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83