1J5Hyphens Pharma Intl Limited06/19/2018
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.2350
VOLUME:
253,800
CHANGE(%):
4.08
PREV:
0.2450
LOW:
0.2350
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.24500.24500.23500.2350253,8000
06/18/180.25000.25000.24500.245050,0000
06/14/180.25500.25500.25500.255010,0000
06/13/180.25500.25500.24500.2550406,1000
06/12/180.26000.26000.25500.255010,0000
06/11/180.26000.26500.26000.265081,0000
06/08/180.25500.27000.25500.2600500,0000
06/07/180.25500.25500.25500.2550149,5000
06/06/180.25500.26000.25500.2550225,1000
06/05/180.26000.26000.25500.2550589,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83