1J5Hyphens Pharma Intl Limited04/07/2020
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1860
HIGH:
0.1860
ASK:
0.1940
VOLUME:
35,000
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.18600.18600.18500.185035,0000
04/06/200.18500.18500.18500.185010,0000
04/03/200.19500.19500.18500.18505,0000
04/02/200.18200.19000.18000.1900133,5000
04/01/200.18800.18800.18600.1860101,0000
03/31/200.18900.19000.18800.1900115,0000
03/30/200.18900.18900.18200.189036,8000
03/27/200.18000.18000.18000.180000
03/26/200.18000.18000.18000.180010,0000
03/25/200.20000.20000.18000.1800108,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83