EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1J5: Hyphens Pharma

24 Oct 2025
LAST:

0.3500

CHANGE:
 0.01		OPEN:
0.3450		HIGH:
0.3500		ASK:
0.2900		VOLUME:
3.5K
CHG(%):
1.45		PREV:
0.3450		LOW:
0.3450		BID:
0.2850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.34500.35000.34500.35003.5K
23 Oct 250.34500.34500.34500.345070.0K
21 Oct 250.36000.36000.34500.3450131.9K
20 Oct 250.36000.36000.34500.3450131.9K
17 Oct 250.36500.36500.34000.3400241.4K
16 Oct 250.35000.35000.35000.350064.7K
15 Oct 250.35500.36000.35000.360017.0K
14 Oct 250.36500.36500.36000.3600231.4K
13 Oct 250.36500.37000.36500.365072.2K
10 Oct 250.36500.36500.36500.365060.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.25 
Forward P/E:9.13 
EPS Ratio:0.02 
Price to Book:1.73 
Shares:308.88M 
Market Cap:108.11M 

TECHNICAL INDICATORS

MA5:0.351.4%
MA10:0.350.7%
MA20:0.362.5%
MA50:0.350.3%
MA100:0.344.1%
MA200:0.3112.7%
STO9:33.33
STO14:28.57
RSI14:25.00 
WPR14:-66.67
MTM14:-0.02
ROC14:-0.05 
ATR:0.01 
Week High:0.374.3%
Week Low:0.342.9%
Month High:0.3911.4%
Month Low:0.3412.7%
Year High:0.4012.9%
Year Low:0.2634.6%
Volatility:3.48 

RECENT DIVIDENDS

Date Amount
07 May 2025$0.02
08 May 2024$0.01
10 May 2023$0.01
12 May 2022$0.01
10 May 2021$0.01
22 May 2020$0.01
10 May 2019$0.01