1J5Hyphens Pharma Intl Limited05/23/2019
LAST:

 0.2000		CHANGE:
 0.01		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.2050		VOLUME:
50,000
CHANGE(%):
2.44		PREV:
0.2050		LOW:
0.2000		BID:
0.1990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.20000.20000.20000.200050,0000
05/22/190.20500.20500.20500.205000
05/21/190.20500.20500.20500.205050,0000
05/20/190.20000.20000.20000.200000
05/17/190.20000.20000.20000.200020,0000
05/16/190.20000.20000.20000.200000
05/15/190.20000.20000.20000.2000108,0000
05/14/190.20500.20500.19800.1980512,9000
05/13/190.21000.21000.21000.210029,4000
05/10/190.21500.21500.21000.2100133,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83