1J5Hyphens Pharma Intl Limited07/01/2025
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.2900
VOLUME:
149,000
CHANGE(%):
1.54
PREV:
0.3250
LOW:
0.3200
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.33000.33000.32000.3200149,0000
06/30/250.31500.32500.31500.3250165,1000
06/27/250.31500.32000.31500.3150136,6000
06/26/250.31500.31500.31500.315000
06/25/250.31000.31500.31000.315054,8000
06/24/250.31000.31000.31000.310041,0000
06/23/250.31500.31500.31000.310057,3000
06/20/250.31000.31000.31000.310010,0000
06/19/250.32000.32000.30500.3050108,2000
06/18/250.31500.32000.30000.3200125,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87