EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1J5: Hyphens Pharma

22 Sep 2025
LAST:

0.3700

CHANGE:
 0.01		OPEN:
0.3750		HIGH:
0.3750		ASK:
0.2900		VOLUME:
221.6K
CHG(%):
1.33		PREV:
0.3750		LOW:
0.3700		BID:
0.2850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 250.37500.37500.37000.3700221.6K
19 Sep 250.37000.38000.37000.3750114.3K
15 Sep 250.37000.39000.36500.3900742.3K
12 Sep 250.35500.37000.35500.3650925.8K
10 Sep 250.34500.34500.34000.3450199.3K
09 Sep 250.34000.34000.34000.3400215K
08 Sep 250.34000.34000.34000.3400214.7K
05 Sep 250.34500.34500.34000.340033K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.37
MA10:0.35
MA20:0.33
MA50:0.33
MA100:0.32
MA200:0.30
STO9:60.00
STO14:69.23
RSI14:77.78
WPR14:-30.77
MTM14:0.05
ROC14:0.14
ATR:0.01
Week High:0.39
Week Low:0.37
Month High:0.39
Month Low:0.31
Year High:0.39
Year Low:0.26
Volatility:22.56

RECENT DIVIDENDS

Date Amount
07 May 2025$0.02
08 May 2024$0.01
10 May 2023$0.01
12 May 2022$0.01
10 May 2021$0.01
22 May 2020$0.01
10 May 2019$0.01