EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1J7: Jawala

16 Oct 2025
LAST:

0.2500

CHANGE:
 0.00		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2500		LOW:
0.2500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.25000.25000.25000.25000
15 Oct 250.25000.25000.25000.25000
13 Oct 250.25000.25000.25000.25000
10 Oct 250.25000.25000.25000.25000
09 Oct 250.25000.25000.25000.25000
08 Oct 250.25000.25000.25000.25000
07 Oct 250.25000.25000.25000.25000
06 Oct 250.25000.25000.25000.25000
03 Oct 250.25000.25000.25000.25000
02 Oct 250.25000.25000.25000.25000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.250.0%
MA10:0.250.0%
MA20:0.250.0%
MA50:0.2310.3%
MA100:0.2027.6%
MA200:0.1744.3%
Week High:0.250.0%
Week Low:0.250.0%
Month High:0.250.0%
Month Low:0.2544.3%
Year High:0.250.0%
Year Low:0.04481.4%

RECENT DIVIDENDS

Date Amount
03 Dec 2021$0.00
02 Dec 2019$0.00
29 Nov 2018$0.00