SGX, 600 End of Day and Historical Stock Data [Hyflux]

10 Jul 2026

LAST: 0.2100	CHANGE: 0.00	OPEN: 0.2100	HIGH: 0.2100	ASK: 0.0000	VOLUME: 0
LAST: 0.2100	CHG(%): 0.00	PREV: 0.2100	LOW: 0.2100	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Jul 26	0.2100	0.2100	0.2100	0.2100
09 Jul 26	0.2100	0.2100	0.2100	0.2100
08 Jul 26	0.2100	0.2100	0.2100	0.2100
07 Jul 26	0.2100	0.2100	0.2100	0.2100
06 Jul 26	0.2100	0.2100	0.2100	0.2100
03 Jul 26	0.2100	0.2100	0.2100	0.2100
02 Jul 26	0.2100	0.2100	0.2100	0.2100
01 Jul 26	0.2100	0.2100	0.2100	0.2100
30 Jun 26	0.2100	0.2100	0.2100	0.2100
29 Jun 26	0.2100	0.2100	0.2100	0.2100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2100