SGX, 600 End of Day and Historical Stock Data [Hyflux]

04 Feb 2026

LAST: 0.2100	CHANGE: 0.00	OPEN: 0.2100	HIGH: 0.2100	ASK: 0.0000	VOLUME: 0
LAST: 0.2100	CHG(%): 0.00	PREV: 0.2100	LOW: 0.2100	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Feb 26	0.2100	0.2100	0.2100	0.2100
03 Feb 26	0.2100	0.2100	0.2100	0.2100
02 Feb 26	0.2100	0.2100	0.2100	0.2100
30 Jan 26	0.2100	0.2100	0.2100	0.2100
29 Jan 26	0.2100	0.2100	0.2100	0.2100
28 Jan 26	0.2100	0.2100	0.2100	0.2100
27 Jan 26	0.2100	0.2100	0.2100	0.2100
26 Jan 26	0.2100	0.2100	0.2100	0.2100
23 Jan 26	0.2100	0.2100	0.2100	0.2100
22 Jan 26	0.2100	0.2100	0.2100	0.2100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2100