SGX, 600 End of Day and Historical Stock Data [Hyflux]

16 Oct 2026

LAST: 0.2100	CHANGE: 0.00	OPEN: 0.2100	HIGH: 0.2100	ASK: 0.0000	VOLUME: 0
LAST: 0.2100	CHG(%): 0.00	PREV: 0.2100	LOW: 0.2100	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Oct 26	0.2100	0.2100	0.2100	0.2100
15 Oct 26	0.2100	0.2100	0.2100	0.2100
14 Oct 26	0.2100	0.2100	0.2100	0.2100
13 Oct 26	0.2100	0.2100	0.2100	0.2100
12 Oct 26	0.2100	0.2100	0.2100	0.2100
09 Oct 26	0.2100	0.2100	0.2100	0.2100
08 Oct 26	0.2100	0.2100	0.2100	0.2100
07 Oct 26	0.2100	0.2100	0.2100	0.2100
06 Oct 26	0.2100	0.2100	0.2100	0.2100
05 Oct 26	0.2100	0.2100	0.2100	0.2100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2100