A04Asl Marine Holdings Ltd08/07/2020
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0270
HIGH:
0.0350
ASK:
0.0340
VOLUME:
86,400
CHANGE(%):
16.67
PREV:
0.0360
LOW:
0.0270
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.02700.03500.02700.030086,4000
08/06/200.03000.03600.03000.036061,0000
08/05/200.03900.03900.03900.03901000
08/04/200.03800.03800.03800.038000
08/03/200.03800.03800.03800.03801000
07/31/200.02900.02900.02900.029000
07/30/200.02900.02900.02900.029000
07/29/200.02900.02900.02900.029000
07/28/200.02900.02900.02900.029000
07/27/200.03800.03800.02900.029020,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83