A04Asl Marine Holdings Ltd05/17/2019
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0460
ASK:
0.0580
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0460
LOW:
0.0460
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.04600.04600.04600.046000
05/16/190.05600.05600.04600.046030,0000
05/15/190.05700.05800.05700.05808,8000
05/14/190.04700.04700.04700.04705,0000
05/13/190.05300.05300.05000.0510238,0000
05/10/190.06700.06700.06700.06701000
05/09/190.06700.06700.06700.067000
05/08/190.06000.06700.06000.06705,3000
05/07/190.06000.06000.05200.0560350,8000
05/06/190.06400.06400.06400.064000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83