A04Asl Marine Holdings Ltd07/15/2019
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0440
ASK:
0.0440
VOLUME:
186,500
CHANGE(%):
4.76
PREV:
0.0420
LOW:
0.0420
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.04200.04400.04200.0440186,5000
07/12/190.04200.04700.04200.042064,7000
07/11/190.04500.04500.04300.0430121,8000
07/10/190.04300.04300.04300.043021,0000
07/09/190.04500.04500.04200.0430179,5000
07/08/190.04600.04700.04500.0450387,0000
07/05/190.04500.05000.04300.0490289,5000
07/04/190.04300.04500.04300.045088,4000
07/03/190.04100.04900.04100.043063,7000
07/02/190.04500.04500.04500.045030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,244480.59
DJI27,3322440.90
SP5003,014140.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,416120.83
BDI1,200494.26
HSI30,063-2530.83