EODData

MEMBERSHIP REGISTER LOG IN

SGX, A04: ASL Marine

05 Nov 2025
LAST:

0.2500

CHANGE:
 0.00		OPEN:
0.2500		HIGH:
0.2550		ASK:
0.0580		VOLUME:
3.38M
CHG(%):
0.00		PREV:
0.2500		LOW:
0.2400		BID:
0.0570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.25000.25500.24000.25003.38M
04 Nov 250.26000.26000.24500.25003.55M
03 Nov 250.23000.26000.23000.260012.38M
31 Oct 250.21000.23500.21000.23006.71M
30 Oct 250.21500.21500.21000.21001.52M
29 Oct 250.20000.22000.19900.21509.15M
28 Oct 250.22000.22500.19700.200018.19M
27 Oct 250.20500.22000.20500.21502.85M
24 Oct 250.20000.21500.20000.21008.24M
23 Oct 250.19900.20500.19500.20005.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.00 
PEG Ratio:-0.18 
Price to Sales:0.76 
Price to Book:2.30 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.14 
EPS Ratio:0.01 
Revenue:350.1M 
EBITDA:78.01M 
Shares:987.93M 
Market Cap:246.98M 

TECHNICAL INDICATORS

MA5:0.244.2%
MA10:0.2211.6%
MA20:0.2213.7%
MA50:0.1933.0%
MA100:0.1397.3%
MA200:0.09169.1%
STO9:83.33 
STO14:83.33 
RSI14:61.54 
WPR14:-16.67 
MTM14:0.04
ROC14:0.16 
ATR:0.02 
Week High:0.264.0%
Week Low:0.2025.6%
Month High:0.264.0%
Month Low:0.19169.1%
Year High:0.264.0%
Year Low:0.05371.7%
Volatility:62.98 

RECENT SPLITS

Date Ratio
22 Dec 201014-10

RECENT DIVIDENDS

Date Amount
04 Nov 2015$0.00
31 Oct 2014$0.01
25 Oct 2013$0.02
01 Nov 2012$0.02
01 Nov 2011$0.01
27 Oct 2010$0.02
28 Oct 2009$0.03
28 Oct 2008$0.02
26 Oct 2007$0.01
26 Oct 2006$0.01