A04Asl Marine Holdings Ltd09/19/2019
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0490
ASK:
0.0490
VOLUME:
300
CHANGE(%):
5.77
PREV:
0.0520
LOW:
0.0490
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.04900.04900.04900.04903000
09/18/190.05200.05200.05200.05207000
09/17/190.04500.04500.04500.045024,3000
09/16/190.05200.05200.05200.052000
09/13/190.05200.05200.05200.05201000
09/12/190.04800.04800.04300.043095,1000
09/11/190.04900.04900.04800.049030,1000
09/10/190.04300.04300.04300.04301000
09/09/190.05100.05100.04300.04907,5000
09/06/190.04500.04500.04500.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83