A17UAscendas Real Estate Inv Trust07/03/2020
LAST:

 3.250
CHANGE:
 0.03
OPEN:
3.290
HIGH:
3.290
ASK:
3.250
VOLUME:
9,948,600
CHANGE(%):
0.91
PREV:
3.280
LOW:
3.230
BID:
3.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/203.2903.2903.2303.2509,948,6000
07/02/203.2003.2803.1703.2809,789,1000
07/01/203.1803.2103.1503.1903,834,0000
06/30/203.2003.2103.1403.17014,540,3000
06/29/203.1703.2103.1503.1709,478,6000
06/26/203.1403.1903.1303.17010,447,6000
06/25/203.1603.1803.0903.11014,781,3000
06/24/203.2203.2403.1603.2007,967,8000
06/23/203.1603.2303.1203.21011,847,2000
06/22/203.1303.1803.1203.13015,303,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.22 - 3.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 20, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83