A17UAscendas Real Estate Inv Trust10/17/2019
LAST:

 3.130
CHANGE:
 0.04
OPEN:
3.180
HIGH:
3.180
ASK:
3.140
VOLUME:
16,600,500
CHANGE(%):
1.26
PREV:
3.170
LOW:
3.110
BID:
3.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/193.1803.1803.1103.13016,600,5000
10/16/193.1303.1803.1303.1709,613,4000
10/15/193.1503.1603.1103.1109,230,5000
10/14/193.1603.1703.1303.1506,585,3000
10/11/193.1503.1803.1403.1706,353,7000
10/10/193.1103.1503.1103.1508,850,9000
10/09/193.1303.1403.1003.1207,423,5000
10/08/193.0903.1603.0903.13012,047,7000
10/07/193.0803.1403.0703.09011,950,9000
10/04/193.0903.1003.0803.08012,576,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.44 - 3.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 20, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83