A17UAscendas Real Estate Inv Trust05/23/2019
LAST:

 2.930
CHANGE:
 0.01
OPEN:
2.930
HIGH:
2.940
ASK:
2.930
VOLUME:
8,843,900
CHANGE(%):
0.34
PREV:
2.940
LOW:
2.900
BID:
2.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/192.9302.9402.9002.9308,843,9000
05/22/192.9202.9402.9002.9408,977,2000
05/21/192.9202.9302.8802.92015,526,3000
05/20/192.9302.9302.9302.93000
05/17/192.9302.9502.9002.93012,424,6000
05/16/192.9102.9402.9002.93010,205,2000
05/15/192.9002.9302.8902.9009,483,2000
05/14/192.9202.9202.8702.90016,826,1000
05/13/192.9402.9502.8902.93013,663,9000
05/10/192.9202.9602.9202.94010,497,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 3.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 20, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83