A17UAscendas Real Estate Inv Trust08/19/2019
LAST:

 3.040
CHANGE:
 0.01
OPEN:
3.040
HIGH:
3.050
ASK:
3.040
VOLUME:
8,806,000
CHANGE(%):
0.33
PREV:
3.030
LOW:
3.020
BID:
3.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/193.0403.0503.0203.0408,806,0000
08/16/193.0703.0703.0203.0308,713,2000
08/15/193.0703.0903.0603.08011,607,8000
08/14/193.0903.1003.0603.08014,465,1000
08/13/193.0603.1103.0503.08012,162,3000
08/12/193.0703.0703.0703.07000
08/09/193.0703.0703.0703.07000
08/08/193.0603.0903.0503.07010,775,3000
08/07/193.0303.0703.0303.0608,774,7000
08/06/193.0503.0703.0403.05021,135,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.44 - 3.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 20, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83