EODData

MEMBERSHIP REGISTER LOG IN

SGX, A17U: CapLand Ascendas REIT

07 Nov 2025
LAST:

2.830

CHANGE:
 0.01		OPEN:
2.810		HIGH:
2.850		ASK:
2.660		VOLUME:
12.93M
CHG(%):
0.35		PREV:
2.820		LOW:
2.800		BID:
2.650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.8102.8502.8002.83012.93M
06 Nov 252.8002.8202.7902.82011.71M
05 Nov 252.7802.8102.7602.81017.32M
04 Nov 252.8402.8502.7902.80018.15M
03 Nov 252.8402.8602.8202.8408.83M
31 Oct 252.8302.8502.8202.8209.33M
30 Oct 252.8502.8502.8202.83014.15M
29 Oct 252.8902.8902.8602.87010.88M
28 Oct 252.8802.9002.8702.8909.51M
27 Oct 252.8802.9002.8702.8806.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
Forward P/E:18.67 
PEG Ratio:-3.04 
Price to Sales:8.57 
Price to Book:1.28 
Profit Margin:0.47 
Operating Margin:0.62 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.16 
Revenue:1.506B 
EBITDA:728.13M 
Shares:4.609B 
Market Cap:13.043B 

TECHNICAL INDICATORS

MA5:2.820.4%
MA10:2.840.3%
MA20:2.840.5%
MA50:2.820.4%
MA100:2.772.1%
MA200:2.695.3%
STO9:30.00
STO14:30.00
RSI14:48.00
WPR14:-66.67
MTM14:-0.03
ROC14:-0.01 
ATR:0.04 
Week High:2.861.1%
Week Low:2.762.5%
Month High:2.902.5%
Month Low:2.765.3%
Year High:2.902.5%
Year Low:2.4017.9%
Volatility:2.05 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.01
04 Jun 2025$0.06
13 Feb 2025$0.08
06 Aug 2024$0.08
08 Feb 2024$0.07
07 Aug 2023$0.02
23 May 2023$0.06
09 Feb 2023$0.08
10 Aug 2022$0.08
15 Feb 2022$0.08