EODData

MEMBERSHIP REGISTER LOG IN

SGX, A17U: CapLand Ascendas REIT

19 Sep 2025
LAST:

2.780

CHANGE:
 0.07		OPEN:
2.790		HIGH:
2.810		ASK:
2.660		VOLUME:
40.01M
CHG(%):
2.46		PREV:
2.850		LOW:
2.770		BID:
2.650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 252.7902.8102.7702.78040.01M
15 Sep 252.8502.8702.8302.85012.93M
12 Sep 252.8502.8602.8402.84011.22M
10 Sep 252.8002.8102.7702.80011.13M
09 Sep 252.7902.8102.7902.7908.02M
08 Sep 252.7802.8202.7802.80011.37M
05 Sep 252.7602.7802.7502.77010.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.81
MA10:2.78
MA20:2.74
MA50:2.75
MA100:2.69
MA200:2.64
STO9:40.00
STO14:55.00
RSI14:67.74
WPR14:-38.89
MTM14:0.11
ROC14:0.04
ATR:0.05
Week High:2.87
Week Low:2.77
Month High:2.87
Month Low:2.65
Year High:2.97
Year Low:2.40
Volatility:10.75

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.01
04 Jun 2025$0.06
13 Feb 2025$0.08
06 Aug 2024$0.08
08 Feb 2024$0.07
07 Aug 2023$0.02
23 May 2023$0.06
09 Feb 2023$0.08
10 Aug 2022$0.08
15 Feb 2022$0.08