EODData

MEMBERSHIP REGISTER LOG IN

SGX, A31: Addvalue Tech

27 Oct 2026
LAST:

0.1080

CHANGE:
 0.00		OPEN:
0.1070		HIGH:
0.1110		ASK:
0.0100		VOLUME:
71.62M
CHG(%):
2.86		PREV:
0.1050		LOW:
0.1060		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 260.10700.11100.10600.108071.62M
26 Oct 260.10800.10800.10000.105057.99M
23 Oct 260.10800.11000.10500.108071.83M
22 Oct 260.11600.11700.11000.110062.66M
21 Oct 260.11600.11800.11300.117056.28M
20 Oct 260.12200.12200.10600.1130105.75M
19 Oct 260.12400.12700.12000.121058.83M
16 Oct 260.12200.12900.12200.125082.84M
15 Oct 260.12700.12800.11900.1210103.87M
14 Oct 260.13100.13300.12700.130061.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.57 
Forward P/E:33.42 
PEG Ratio:-2.85 
Price to Sales:19.87 
Price to Book:21.21 
Profit Margin:0.19 
Operating Margin:0.11 
Return on Assets:0.08 
Return on Equity:0.37 
Revenue:31.79M 
EBITDA:6.8M 
Shares:3.654B 
Market Cap:394.67M 

TECHNICAL INDICATORS

MA5:0.111.5%
MA10:0.127.2%
MA20:0.1317.7%
MA50:0.1645.1%
MA100:0.1540.1%
MA200:0.1318.2%
STO9:12.50 
STO14:8.57 
RSI14:21.15 
WPR14:-90.32 
MTM14:-0.03
ROC14:-0.21 
ATR:0.01 
Week High:0.1213.0%
Week Low:0.108.0%
Month High:0.1753.7%
Month Low:0.1018.2%
Year High:0.2189.8%
Year Low:0.04170.0%
Volatility:13.99