EODData

MEMBERSHIP REGISTER LOG IN

SGX, A31: Addvalue Tech

20 Apr 2026
LAST:

0.1070

CHANGE:
 0.00		OPEN:
0.1050		HIGH:
0.1100		ASK:
0.0100		VOLUME:
79.79M
CHG(%):
0.94		PREV:
0.1060		LOW:
0.1040		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 260.10500.11000.10400.107079.79M
17 Apr 260.10600.10700.10500.106047.22M
16 Apr 260.09900.10700.09800.1060171.37M
15 Apr 260.09700.09900.09600.099050.85M
14 Apr 260.09500.10000.09400.0980191.77M
13 Apr 260.08800.09400.08500.0940121.69M
10 Apr 260.08700.09000.08700.089093.56M
09 Apr 260.08600.08800.08500.086031.67M
08 Apr 260.08400.08700.08300.086087.76M
07 Apr 260.08200.08400.08000.082030.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.67 
Forward P/E:0.32 
PEG Ratio:-3.71 
Price to Sales:12.56 
Price to Book:21.54 
Profit Margin:0.21 
Operating Margin:0.25 
Return on Assets:0.12 
Return on Equity:0.44 
Revenue:23.86M 
EBITDA:4.59M 
Shares:3.683B 
Market Cap:394.12M 

TECHNICAL INDICATORS

MA5:0.103.7%
MA10:0.1012.3%
MA20:0.0920.5%
MA50:0.0925.0%
MA100:0.0743.8%
MA200:0.05103.0%
STO9:87.50 
STO14:90.00 
RSI14:90.63 
MTM14:0.03
ROC14:0.32 
ATR:0.00 
Week High:0.112.8%
Week Low:0.0925.9%
Month High:0.112.8%
Month Low:0.08103.0%
Year High:0.112.8%
Year Low:0.011,237.5%
Volatility:38.11