EODData

MEMBERSHIP REGISTER LOG IN

SGX, A31: Addvalue Tech

04 Feb 2026
LAST:

0.0800

CHANGE:
 0.00		OPEN:
0.0830		HIGH:
0.0830		ASK:
0.0100		VOLUME:
55.21M
CHG(%):
2.44		PREV:
0.0820		LOW:
0.0790		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.08300.08300.07900.080055.21M
03 Feb 260.07200.08200.07200.0820158.24M
02 Feb 260.07100.07200.06900.071029.49M
30 Jan 260.07300.07400.07100.071045.77M
29 Jan 260.06900.07200.06900.072039.33M
28 Jan 260.07000.07000.06900.070012.86M
27 Jan 260.06800.07000.06700.070030.35M
26 Jan 260.06800.06900.06700.067013.94M
23 Jan 260.06800.06800.06600.067015.2M
22 Jan 260.06600.06900.06600.067020.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.67 
PEG Ratio:-3.71 
Price to Sales:12.56 
Price to Book:17.64 
Profit Margin:0.21 
Operating Margin:0.25 
Return on Assets:0.12 
Return on Equity:0.44 
Revenue:23.86M 
EBITDA:4.59M 
Shares:3.354B 
Market Cap:268.31M 

TECHNICAL INDICATORS

MA5:0.086.4%
MA10:0.0711.6%
MA20:0.0714.0%
MA50:0.0626.4%
MA100:0.0555.3%
MA200:0.03136.0%
STO9:81.25 
STO14:82.35 
RSI14:66.67 
WPR14:-12.50 
MTM14:0.01
ROC14:0.16 
ATR:0.00 
Week High:0.083.8%
Week Low:0.0715.9%
Month High:0.083.8%
Month Low:0.06136.0%
Year High:0.083.8%
Year Low:0.01900.0%
Volatility:40.40