A31Addvalue Technologies Ltd07/03/2020
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0280
VOLUME:
893,700
CHANGE(%):
3.57
PREV:
0.0280
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.02900.02900.02700.0270893,7000
07/02/200.02800.03000.02800.028016,171,9000
07/01/200.02600.02800.02600.02705,903,6000
06/30/200.02600.02600.02600.02601,408,0000
06/29/200.02600.02600.02600.0260515,0000
06/26/200.02700.02700.02600.0260180,0000
06/25/200.02600.02600.02500.02501,671,5000
06/24/200.02700.02700.02600.02601,900,1000
06/23/200.02600.02700.02600.02701,255,0000
06/22/200.02600.02700.02600.02701,600,5000
FUNDAMENTALS
Sector:Computer - Services
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83