EODData

MEMBERSHIP REGISTER LOG IN

SGX, A31: Addvalue Tech

22 Jun 2026
LAST:

0.1510

CHANGE:
 0.00		OPEN:
0.1480		HIGH:
0.1560		ASK:
0.0100		VOLUME:
61.5M
CHG(%):
2.03		PREV:
0.1480		LOW:
0.1450		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 260.14800.15600.14500.151061.5M
19 Jun 260.15600.15800.14600.148080.55M
18 Jun 260.16000.16100.15300.155053.87M
17 Jun 260.16100.16400.16000.161041.65M
16 Jun 260.16900.17000.16000.161068.59M
15 Jun 260.16400.16900.16200.168066.22M
12 Jun 260.17200.17200.15900.1600124.54M
11 Jun 260.15300.16800.15300.165088.52M
10 Jun 260.16700.16800.15600.157091.93M
09 Jun 260.17300.17300.16700.167070.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.67 
Forward P/E:0.32 
PEG Ratio:-3.71 
Price to Sales:12.56 
Price to Book:21.54 
Profit Margin:0.21 
Operating Margin:0.25 
Return on Assets:0.12 
Return on Equity:0.44 
Revenue:23.86M 
EBITDA:4.59M 
Shares:3.683B 
Market Cap:556.19M 

TECHNICAL INDICATORS

MA5:0.162.8%
MA10:0.165.5%
MA20:0.1711.9%
MA50:0.144.2%
MA100:0.1133.4%
MA200:0.0887.3%
STO9:12.50 
STO14:6.52 
RSI14:23.75 
WPR14:-92.86 
MTM14:-0.04
ROC14:-0.21 
ATR:0.01 
Week High:0.1712.6%
Week Low:0.154.1%
Month High:0.2135.8%
Month Low:0.1487.3%
Year High:0.2135.8%
Year Low:0.011,158.3%
Volatility:32.80