EODData

MEMBERSHIP REGISTER LOG IN

SGX, A31: Addvalue Tech

18 May 2026
LAST:

0.1440

CHANGE:
 0.00		OPEN:
0.1450		HIGH:
0.1470		ASK:
0.0100		VOLUME:
34.76M
CHG(%):
0.69		PREV:
0.1450		LOW:
0.1430		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.14500.14700.14300.144034.76M
15 May 260.15300.15500.14400.145096.81M
14 May 260.15600.15600.14900.153058.59M
13 May 260.15400.15700.14800.154077.1M
12 May 260.14100.15400.14100.1530181.3M
11 May 260.14800.15000.14000.141098.92M
08 May 260.14500.14700.14100.146072.91M
07 May 260.14200.14600.14100.145075.12M
06 May 260.14600.14700.13900.1400115.42M
05 May 260.13800.14800.13800.1420119.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.67 
Forward P/E:0.32 
PEG Ratio:-3.71 
Price to Sales:12.56 
Price to Book:21.54 
Profit Margin:0.21 
Operating Margin:0.25 
Return on Assets:0.12 
Return on Equity:0.44 
Revenue:23.86M 
EBITDA:4.59M 
Shares:3.683B 
Market Cap:530.41M 

TECHNICAL INDICATORS

MA5:0.154.0%
MA10:0.151.6%
MA20:0.143.8%
MA50:0.1134.7%
MA100:0.0957.9%
MA200:0.06123.6%
STO9:23.53
STO14:13.79 
RSI14:37.31 
WPR14:-71.43
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.169.0%
Week Low:0.142.9%
Month High:0.1717.4%
Month Low:0.10123.6%
Year High:0.1717.4%
Year Low:0.011,500.0%
Volatility:8.17