EODData

MEMBERSHIP REGISTER LOG IN

SGX, A31: Addvalue Tech

29 Sep 2026
LAST:

0.1480

CHANGE:
 0.01		OPEN:
0.1540		HIGH:
0.1560		ASK:
0.0100		VOLUME:
130.18M
CHG(%):
3.90		PREV:
0.1540		LOW:
0.1460		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.15400.15600.14600.1480130.18M
28 Sep 260.16300.16600.15100.1540153.44M
25 Sep 260.18700.18900.16200.1620182.83M
24 Sep 260.19000.19400.18500.185095.65M
23 Sep 260.19500.19600.19000.190079.72M
22 Sep 260.19800.19900.19300.1960111.2M
21 Sep 260.19900.20500.19600.1970116.61M
18 Sep 260.19900.20500.19600.1990134.86M
17 Sep 260.19200.20500.18900.1970232.06M
16 Sep 260.18400.19200.18300.1910126.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.71 
Forward P/E:29.46 
PEG Ratio:-3.22 
Price to Sales:22.55 
Price to Book:23.79 
Profit Margin:0.19 
Operating Margin:0.11 
Return on Assets:0.08 
Return on Equity:0.37 
Revenue:31.71M 
EBITDA:6.8M 
Shares:3.683B 
Market Cap:545.14M 

TECHNICAL INDICATORS

MA5:0.1713.4%
MA10:0.1822.9%
MA20:0.1925.4%
MA50:0.1611.4%
MA100:0.166.9%
MA200:0.1221.6%
RSI14:21.62 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.22 
ATR:0.01 
Week High:0.2034.5%
Week Low:0.151.4%
Month High:0.2138.5%
Month Low:0.1521.6%
Year High:0.2138.5%
Year Low:0.03448.1%
Volatility:16.29