EODData

MEMBERSHIP REGISTER LOG IN

SGX, A31: Addvalue Tech

20 Jul 2026
LAST:

0.1470

CHANGE:
 0.01		OPEN:
0.1420		HIGH:
0.1480		ASK:
0.0100		VOLUME:
89.32M
CHG(%):
4.26		PREV:
0.1410		LOW:
0.1400		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.14200.14800.14000.147089.32M
17 Jul 260.14100.14500.14000.141074.92M
16 Jul 260.14200.14500.13700.1440106.17M
15 Jul 260.13700.14400.13200.1430147.25M
14 Jul 260.12800.13400.12400.133068.39M
13 Jul 260.13200.13400.12700.128045.49M
10 Jul 260.13500.13900.13000.132073.91M
09 Jul 260.13300.13600.13300.133029.96M
08 Jul 260.13400.13700.13200.132033.45M
07 Jul 260.14500.14500.13300.1330111.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.96 
Forward P/E:26.31 
PEG Ratio:-2.83 
Price to Sales:20.17 
Price to Book:21.02 
Profit Margin:0.19 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.37 
Revenue:32.11M 
EBITDA:5.61M 
Shares:3.683B 
Market Cap:541.46M 

TECHNICAL INDICATORS

MA5:0.143.8%
MA10:0.147.6%
MA20:0.146.6%
MA50:0.153.2%
MA100:0.1317.5%
MA200:0.0960.7%
STO9:95.00 
STO14:90.48 
RSI14:58.00
MTM14:0.01
ROC14:0.06 
ATR:0.01 
Week High:0.150.7%
Week Low:0.1218.5%
Month High:0.166.1%
Month Low:0.1260.7%
Year High:0.2139.5%
Year Low:0.02818.8%
Volatility:21.36