EODData

MEMBERSHIP REGISTER LOG IN

SGX, A31: Addvalue Tech

20 Oct 2026
LAST:

0.1130

CHANGE:
 0.01		OPEN:
0.1220		HIGH:
0.1220		ASK:
0.0100		VOLUME:
105.75M
CHG(%):
6.61		PREV:
0.1210		LOW:
0.1060		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.12200.12200.10600.1130105.75M
19 Oct 260.12400.12700.12000.121058.83M
16 Oct 260.12200.12900.12200.125082.84M
15 Oct 260.12700.12800.11900.1210103.87M
14 Oct 260.13100.13300.12700.130061.6M
13 Oct 260.13400.13500.13100.131046.63M
12 Oct 260.13600.13600.13300.134036.53M
09 Oct 260.13500.13800.13200.135041.87M
08 Oct 260.13800.14000.13200.136085.45M
07 Oct 260.14200.14300.13800.138040.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.57 
Forward P/E:33.42 
PEG Ratio:-2.85 
Price to Sales:19.87 
Price to Book:21.21 
Profit Margin:0.19 
Operating Margin:0.11 
Return on Assets:0.08 
Return on Equity:0.37 
Revenue:31.79M 
EBITDA:6.8M 
Shares:3.654B 
Market Cap:412.94M 

TECHNICAL INDICATORS

MA5:0.128.0%
MA10:0.1313.6%
MA20:0.1425.3%
MA50:0.1642.2%
MA100:0.1537.1%
MA200:0.1312.1%
RSI14:13.95 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.20 
ATR:0.01 
Week High:0.1419.5%
Week Low:0.116.6%
Month High:0.2181.4%
Month Low:0.1112.1%
Year High:0.2181.4%
Year Low:0.04197.4%
Volatility:6.52