A31Addvalue Technologies Ltd08/19/2019
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0230
VOLUME:
100
CHANGE(%):
4.55
PREV:
0.0220
LOW:
0.0230
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/190.02300.02300.02300.02301000
08/16/190.02200.02300.02200.02201,136,9000
08/15/190.02200.02300.02200.0220500,0000
08/14/190.02200.02300.02200.02201,735,1000
08/13/190.02200.02200.02200.0220833,3000
08/12/190.02300.02300.02300.023000
08/09/190.02300.02300.02300.023000
08/08/190.02300.02300.02300.023000
08/07/190.02300.02300.02300.0230500,0000
08/06/190.02200.02300.02200.0230750,0000
FUNDAMENTALS
Sector:Computer - Services
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83