SGX, A31 End of Day and Historical Stock Data [Addvalue Technologies Ltd]

03 Oct 2025

LAST: 0.0420	CHANGE: 0.00	OPEN: 0.0420	HIGH: 0.0440	ASK: 0.0100	VOLUME: 36.31M
LAST: 0.0420	CHG(%): 0.00	PREV: 0.0420	LOW: 0.0410	BID: 0.0090

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0420	0.0440	0.0410	0.0420	36.31M
02 Oct 25	0.0390	0.0440	0.0380	0.0420	62.77M
01 Oct 25	0.0360	0.0400	0.0350	0.0400	120.5M
30 Sep 25	0.0310	0.0350	0.0300	0.0350	51.8M
29 Sep 25	0.0280	0.0370	0.0270	0.0310	198.95M
26 Sep 25	0.0280	0.0290	0.0270	0.0280	33.79M
25 Sep 25	0.0270	0.0270	0.0260	0.0260	4.04M
24 Sep 25	0.0260	0.0270	0.0240	0.0270	51.68M
23 Sep 25	0.0270	0.0270	0.0260	0.0260	8.86M
22 Sep 25	0.0280	0.0280	0.0270	0.0270	22.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0420