EODData

MEMBERSHIP REGISTER LOG IN

SGX, A31: Addvalue Tech

07 Apr 2026
LAST:

0.0820

CHANGE:
 0.00		OPEN:
0.0820		HIGH:
0.0840		ASK:
0.0100		VOLUME:
30.65M
CHG(%):
0.00		PREV:
0.0820		LOW:
0.0800		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 260.08200.08400.08000.082030.65M
06 Apr 260.08100.08300.08000.082023.26M
02 Apr 260.08400.08400.08000.080032.08M
01 Apr 260.08200.08500.08200.083047.66M
31 Mar 260.08100.08200.07900.081030.28M
30 Mar 260.08100.08200.08000.081021.12M
27 Mar 260.08200.08400.08200.083028.02M
26 Mar 260.08700.08700.08200.083049.24M
25 Mar 260.08300.08700.08200.086060.53M
24 Mar 260.08500.08500.08100.081037.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.67 
Forward P/E:0.32 
PEG Ratio:-3.71 
Price to Sales:12.56 
Price to Book:21.54 
Profit Margin:0.21 
Operating Margin:0.25 
Return on Assets:0.12 
Return on Equity:0.44 
Revenue:23.86M 
EBITDA:4.59M 
Shares:3.683B 
Market Cap:302.04M 

TECHNICAL INDICATORS

MA5:0.080.5%
MA10:0.080.2%
MA20:0.080.5%
MA50:0.081.1%
MA100:0.0717.5%
MA200:0.0567.3%
STO9:28.57
STO14:20.00 
RSI14:50.00
WPR14:-77.78
MTM14:-0.01
ROC14:-0.08 
ATR:0.00 
Week High:0.093.7%
Week Low:0.083.8%
Month High:0.099.8%
Month Low:0.0767.3%
Year High:0.1017.1%
Year Low:0.01925.0%
Volatility:27.95