A31Addvalue Technologies Ltd10/17/2019
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0230
VOLUME:
50,000
CHANGE(%):
4.35
PREV:
0.0230
LOW:
0.0220
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.02200.02200.02200.022050,0000
10/16/190.02200.02300.02200.0230110,1000
10/15/190.02200.02200.02200.022000
10/14/190.02200.02200.02200.0220271,9000
10/11/190.02200.02200.02100.02101,060,0000
10/10/190.02100.02200.02100.0220120,0000
10/09/190.02100.02200.02100.0220247,5000
10/08/190.02300.02300.02200.0220746,0000
10/07/190.02300.02300.02200.0220150,1000
10/04/190.02400.02400.02300.02301,640,0000
FUNDAMENTALS
Sector:Computer - Services
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83