EODData

MEMBERSHIP REGISTER LOG IN

SGX, A31: Addvalue Tech

13 Nov 2026
LAST:

0.1100

CHANGE:
 0.00		OPEN:
0.1120		HIGH:
0.1150		ASK:
0.0100		VOLUME:
34.86M
CHG(%):
1.79		PREV:
0.1120		LOW:
0.1090		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.11200.11500.10900.110034.86M
12 Nov 260.11800.11900.11000.112066.18M
11 Nov 260.12100.12100.11700.118084.14M
10 Nov 260.10900.11900.10900.1180133.31M
06 Nov 260.10600.10800.10400.106056.87M
05 Nov 260.11600.11700.11200.113075.93M
04 Nov 260.11200.11600.10800.114083.27M
03 Nov 260.10900.11500.10700.1110125.88M
02 Nov 260.10600.10800.10400.106026.89M
30 Oct 260.10700.11000.10600.106040.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.43 
Forward P/E:26.24 
PEG Ratio:-2.33 
Price to Sales:15.60 
Price to Book:16.60 
Profit Margin:0.19 
Operating Margin:0.11 
Return on Assets:0.08 
Return on Equity:0.37 
Revenue:31.79M 
EBITDA:6.8M 
Shares:3.654B 
Market Cap:401.98M 

TECHNICAL INDICATORS

MA5:0.112.5%
MA10:0.111.3%
MA20:0.111.8%
MA50:0.1430.9%
MA100:0.1532.7%
MA200:0.1318.5%
STO9:26.67
STO14:31.25
RSI14:52.00
WPR14:-61.54
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.1210.0%
Week Low:0.105.8%
Month High:0.1422.7%
Month Low:0.1018.5%
Year High:0.2186.4%
Year Low:0.04155.8%