EODData

MEMBERSHIP REGISTER LOG IN

SGX, A31: Addvalue Tech

07 Jan 2026
LAST:

0.0690

CHANGE:
 0.00		OPEN:
0.0710		HIGH:
0.0720		ASK:
0.0100		VOLUME:
17.74M
CHG(%):
2.82		PREV:
0.0710		LOW:
0.0680		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 260.07100.07200.06800.069017.74M
06 Jan 260.06800.07200.06800.071026.31M
05 Jan 260.07200.07200.06800.068029.14M
02 Jan 260.07100.07400.07000.071035.8M
31 Dec 250.07100.07100.07000.07105.29M
30 Dec 250.07100.07200.06700.071050.28M
29 Dec 250.07300.07400.07100.072037.62M
26 Dec 250.06800.07400.06800.073087.16M
24 Dec 250.06700.06800.06700.06809.13M
23 Dec 250.06900.06900.06600.067034.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.67 
PEG Ratio:-3.71 
Price to Sales:12.56 
Price to Book:17.64 
Profit Margin:0.21 
Operating Margin:0.25 
Return on Assets:0.12 
Return on Equity:0.44 
Revenue:23.86M 
EBITDA:4.59M 
Shares:3.354B 
Market Cap:231.42M 

TECHNICAL INDICATORS

MA5:0.071.4%
MA10:0.071.6%
MA20:0.075.2%
MA50:0.0530.9%
MA100:0.0461.2%
MA200:0.03148.2%
STO9:16.67 
STO14:58.33
RSI14:60.61 
WPR14:-36.36
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.077.2%
Week Low:0.071.5%
Month High:0.077.2%
Month Low:0.05148.2%
Year High:0.077.2%
Year Low:0.01762.5%