EODData

MEMBERSHIP REGISTER LOG IN

SGX, A31: Addvalue Tech

06 Mar 2026
LAST:

0.0810

CHANGE:
 0.00		OPEN:
0.0780		HIGH:
0.0840		ASK:
0.0100		VOLUME:
56.68M
CHG(%):
2.53		PREV:
0.0790		LOW:
0.0760		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.07800.08400.07600.081056.68M
05 Mar 260.08400.08600.07800.079063.71M
04 Mar 260.08800.08900.08000.082077.5M
03 Mar 260.09200.09400.08700.088064.22M
02 Mar 260.08900.09400.08900.091054.41M
27 Feb 260.09200.09300.09100.092032.84M
26 Feb 260.09100.09600.08800.093094.58M
25 Feb 260.09300.09400.08900.091038.31M
24 Feb 260.09000.09400.08900.093030.54M
23 Feb 260.09100.09400.08900.091070.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.67 
PEG Ratio:-3.71 
Price to Sales:12.56 
Price to Book:17.64 
Profit Margin:0.21 
Operating Margin:0.25 
Return on Assets:0.12 
Return on Equity:0.44 
Revenue:23.86M 
EBITDA:4.59M 
Shares:3.354B 
Market Cap:271.67M 

TECHNICAL INDICATORS

MA5:0.084.0%
MA10:0.098.8%
MA20:0.084.0%
MA50:0.086.9%
MA100:0.0631.5%
MA200:0.0495.2%
STO9:11.76 
STO14:11.76 
RSI14:52.94
WPR14:-85.71 
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.0916.0%
Week Low:0.086.6%
Month High:0.1018.5%
Month Low:0.0795.2%
Year High:0.1018.5%
Year Low:0.01912.5%