A50Rowsley Ltd.07/14/2025
LAST:

 0.0430		CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0430		ASK:
0.0420		VOLUME:
1,190,100
CHANGE(%):
0.00		PREV:
0.0430		LOW:
0.0430		BID:
0.0410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.04300.04300.04300.04301,190,1000
07/11/250.04300.04300.04300.043021,1000
07/10/250.04400.04400.04300.04401,170,8000
07/09/250.04300.04400.04200.0440449,4000
07/08/250.04300.04300.04300.0430898,0000
07/07/250.04300.04400.04200.04303,147,8000
07/04/250.04300.04300.04300.04301,640,8000
07/03/250.04400.04400.04300.04301,733,7000
07/02/250.04300.04400.04300.0440318,6000
07/01/250.04300.04500.04300.04307,435,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2033111.30