A50Rowsley Ltd.10/17/2019
LAST:

 0.0590		CHANGE:
 0.00		OPEN:
0.0590		HIGH:
0.0600		ASK:
0.0590		VOLUME:
10,378,000
CHANGE(%):
1.67		PREV:
0.0600		LOW:
0.0580		BID:
0.0580		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.05900.06000.05800.059010,378,0000
10/16/190.05800.06100.05800.060030,647,0000
10/15/190.05800.05900.05700.05802,255,5000
10/14/190.05800.05900.05800.059010,573,3000
10/11/190.05800.05800.05700.05701,022,4000
10/10/190.05700.05800.05600.05802,552,0000
10/09/190.05700.05800.05600.05803,623,9000
10/08/190.05700.05800.05700.05805,314,0000
10/07/190.05700.05800.05600.05703,341,4000
10/04/190.05700.05700.05600.05701,632,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83