A50Rowsley Ltd.05/23/2019
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0620
HIGH:
0.0620
ASK:
0.0580
VOLUME:
30,849,600
CHANGE(%):
6.45
PREV:
0.0620
LOW:
0.0570
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.06200.06200.05700.058030,849,6000
05/22/190.06200.06400.06100.06209,124,2000
05/21/190.06500.06500.06200.062019,846,4000
05/20/190.06600.06600.06600.066000
05/17/190.06700.06800.06500.066016,534,3000
05/16/190.06800.06900.06700.06704,057,7000
05/15/190.06900.07000.06700.068014,126,4000
05/14/190.06900.07000.06900.069017,434,9000
05/13/190.07200.07300.07000.07009,833,4000
05/10/190.07100.07500.07100.072027,509,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83