EODData

MEMBERSHIP REGISTER LOG IN

SGX, A50: Thomson Medical

21 Nov 2025
LAST:

0.0570

CHANGE:
 0.00		OPEN:
0.0590		HIGH:
0.0590		ASK:
0.0420		VOLUME:
11.33M
CHG(%):
1.72		PREV:
0.0580		LOW:
0.0570		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.05900.05900.05700.057011.33M
20 Nov 250.05900.05900.05800.05808.8K
19 Nov 250.05900.05900.05800.0580801.9K
18 Nov 250.05900.06000.05800.0580621.4K
17 Nov 250.05900.06000.05800.05902.71M
14 Nov 250.05900.06000.05800.05902.27M
13 Nov 250.05900.06000.05800.06001.83M
12 Nov 250.05900.05900.05900.0590760.9K
11 Nov 250.05900.05900.05900.05901.23M
10 Nov 250.05900.05900.05800.0590584.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.33 
Forward P/E:0.41 
PEG Ratio:0.00 
Price to Sales:3.42 
Price to Book:3.28 
Profit Margin:-0.10 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:-0.08 
EPS Ratio:-0.18 
Revenue:455.53M 
EBITDA:37.84M 
Shares:26.441B 
Market Cap:1.507B 

TECHNICAL INDICATORS

MA5:0.061.8%
MA10:0.062.8%
MA20:0.063.3%
MA50:0.064.7%
MA100:0.061.8%
MA200:0.0515.4%
RSI14:20.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.065.3%
Week Low:0.060.0%
Month High:0.067.0%
Month Low:0.0615.4%
Year High:0.0719.3%
Year Low:0.0442.5%
Volatility:15.41 

RECENT DIVIDENDS

Date Amount
24 Oct 2023$0.00
07 Nov 2022$0.00
02 Nov 2021$0.00
14 May 2019$0.00
17 Jul 2008$0.00