A50Rowsley Ltd.08/19/2019
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0610
ASK:
0.0610
VOLUME:
13,073,400
CHANGE(%):
3.45
PREV:
0.0580
LOW:
0.0580
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/190.05900.06100.05800.060013,073,4000
08/16/190.05800.05900.05800.05803,759,2000
08/15/190.05900.05900.05800.05903,412,1000
08/14/190.06000.06100.05900.05902,583,6000
08/13/190.06200.06200.05900.06004,789,2000
08/12/190.06200.06200.06200.062000
08/09/190.06200.06200.06200.062000
08/08/190.06000.06200.06000.06206,992,6000
08/07/190.05900.06000.05900.05903,618,0000
08/06/190.05800.05900.05700.05903,640,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83