EODData

MEMBERSHIP REGISTER LOG IN

SGX, A55: Asia Enterprises

13 May 2026
LAST:

0.1420

CHANGE:
 0.00		OPEN:
0.1440		HIGH:
0.1440		ASK:
0.1270		VOLUME:
50.0K
CHG(%):
2.74		PREV:
0.1460		LOW:
0.1420		BID:
0.1210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 260.14400.14400.14200.142050.0K
12 May 260.14600.14600.14600.14600
11 May 260.14600.14600.14600.1460200
08 May 260.15300.15300.15300.15300
07 May 260.15300.15300.15300.15300
06 May 260.15300.15300.15300.15303.0K
05 May 260.15300.15300.15300.15300
04 May 260.14300.15400.14300.1530104.3K
30 Apr 260.14400.14400.14400.14400
29 Apr 260.14400.14400.14400.14400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.44 
Price to Sales:1.60 
Price to Book:0.55 
Profit Margin:0.01 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:0.00 
EPS Ratio:0.11 
Revenue:36.43M 
EBITDA:3.78M 
Shares:369.53M 
Market Cap:52.47M 

TECHNICAL INDICATORS

MA5:0.154.2%
MA10:0.154.7%
MA20:0.153.9%
MA50:0.154.8%
MA100:0.157.2%
MA200:0.157.7%
RSI14:45.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.157.7%
Week Low:0.140.0%
Month High:0.158.5%
Month Low:0.147.7%
Year High:0.1826.1%
Year Low:0.1311.8%
Volatility:4.02 

RECENT SPLITS

Date Ratio
02 Jun 20115-4

RECENT DIVIDENDS

Date Amount
19 May 2025$0.01
17 May 2024$0.01
17 May 2023$0.01
18 May 2022$0.01
19 May 2021$0.01
22 Jul 2020$0.01
15 May 2019$0.01
15 May 2018$0.01
15 May 2017$0.00
17 May 2016$0.01