EODData

MEMBERSHIP REGISTER LOG IN

SGX, A55: Asia Enterprises

09 Dec 2025
LAST:

0.1670

CHANGE:
 0.00		OPEN:
0.1670		HIGH:
0.1670		ASK:
0.1270		VOLUME:
0
CHG(%):
1.76		PREV:
0.1700		LOW:
0.1670		BID:
0.1210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 250.16700.16700.16700.16700
08 Dec 250.17000.17000.17000.17000
05 Dec 250.16200.17000.16200.1620144.9K
04 Dec 250.17000.17000.17000.17000
03 Dec 250.16500.17100.15800.170062.7K
02 Dec 250.17200.17200.17200.17200
01 Dec 250.17200.17200.17200.17200
28 Nov 250.17200.17200.17200.17200
27 Nov 250.17200.17200.17200.17200
26 Nov 250.17200.17200.17200.17200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.47 
Price to Sales:1.64 
Price to Book:0.60 
Profit Margin:0.01 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:0.00 
EPS Ratio:0.11 
Revenue:36.43M 
EBITDA:3.78M 
Shares:369.53M 
Market Cap:61.71M 

TECHNICAL INDICATORS

MA5:0.170.5%
MA10:0.171.7%
MA20:0.172.2%
MA50:0.164.8%
MA100:0.159.2%
MA200:0.1416.8%
STO9:50.00
STO14:50.00
RSI14:38.10 
WPR14:-50.00
MTM14:-0.01
ROC14:-0.03 
ATR:0.00 
Week High:0.173.0%
Week Low:0.165.7%
Month High:0.187.2%
Month Low:0.1616.8%
Year High:0.187.2%
Year Low:0.1245.2%

RECENT SPLITS

Date Ratio
02 Jun 20115-4

RECENT DIVIDENDS

Date Amount
19 May 2025$0.01
17 May 2024$0.01
17 May 2023$0.01
18 May 2022$0.01
19 May 2021$0.01
22 Jul 2020$0.01
15 May 2019$0.01
15 May 2018$0.01
15 May 2017$0.00
17 May 2016$0.01