EODData

MEMBERSHIP REGISTER LOG IN

SGX, A55: Asia Enterprises

10 Nov 2025
LAST:

0.1720

CHANGE:
 0.00		OPEN:
0.1710		HIGH:
0.1740		ASK:
0.1270		VOLUME:
190.7K
CHG(%):
1.18		PREV:
0.1700		LOW:
0.1710		BID:
0.1210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.17100.17400.17100.1720190.7K
07 Nov 250.15700.17000.15700.1700172.6K
06 Nov 250.16000.16000.16000.160093.9K
05 Nov 250.15500.16800.15300.1680479.2K
04 Nov 250.15800.16200.15400.1620282.7K
03 Nov 250.15000.15800.15000.1580193.3K
31 Oct 250.15300.15500.15100.1510134.0K
30 Oct 250.15100.15400.15100.154040.0K
29 Oct 250.15000.15200.15000.1510133.4K
28 Oct 250.14700.15000.14700.150037.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.47 
Price to Sales:1.64 
Price to Book:0.60 
Profit Margin:0.01 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:0.00 
EPS Ratio:0.11 
Revenue:36.43M 
EBITDA:3.78M 
Shares:369.53M 
Market Cap:63.56M 

TECHNICAL INDICATORS

MA5:0.173.4%
MA10:0.167.8%
MA20:0.1512.0%
MA50:0.1516.5%
MA100:0.1517.5%
MA200:0.1424.1%
STO9:91.30 
STO14:92.86 
RSI14:68.85 
MTM14:0.02
ROC14:0.15 
ATR:0.01 
Week High:0.171.2%
Week Low:0.1514.7%
Month High:0.171.2%
Month Low:0.1524.1%
Year High:0.171.2%
Year Low:0.1249.6%
Volatility:12.91 

RECENT SPLITS

Date Ratio
02 Jun 20115-4

RECENT DIVIDENDS

Date Amount
19 May 2025$0.01
17 May 2024$0.01
17 May 2023$0.01
18 May 2022$0.01
19 May 2021$0.01
22 Jul 2020$0.01
15 May 2019$0.01
15 May 2018$0.01
15 May 2017$0.00
17 May 2016$0.01