A55Asia Enterprises Holding Ltd01/16/2020
LAST:

 0.1490
CHANGE:
 0.00
OPEN:
0.1490
HIGH:
0.1490
ASK:
0.1490
VOLUME:
56,400
CHANGE(%):
0.67
PREV:
0.1500
LOW:
0.1400
BID:
0.1430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/200.14900.14900.14000.149056,4000
01/15/200.15000.15000.15000.150015,0000
01/14/200.16000.16000.16000.160000
01/13/200.14600.16000.14600.160073,3000
01/10/200.14600.14600.14500.146075,0000
01/09/200.15000.15000.15000.150010,9000
01/08/200.16000.16000.16000.160000
01/07/200.16000.16000.16000.160000
01/06/200.16000.16000.16000.160000
01/03/200.16000.16000.16000.160000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83