A7RUCityspring Infrastruct Trust08/19/2019
LAST:

 0.5100		CHANGE:
 0.01		OPEN:
0.5050		HIGH:
0.5100		ASK:
0.5100		VOLUME:
4,737,700
CHANGE(%):
0.99		PREV:
0.5050		LOW:
0.5000		BID:
0.5050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/190.50500.51000.50000.51004,737,7000
08/16/190.50000.50500.50000.50504,758,3000
08/15/190.50000.50500.49500.50009,605,9000
08/14/190.50000.50500.50000.505012,360,6000
08/13/190.50500.50500.49500.50008,387,6000
08/12/190.50500.50500.50500.505000
08/09/190.50500.50500.50500.505000
08/08/190.50500.50500.49500.505014,920,0000
08/07/190.50500.51000.50000.50506,875,9000
08/06/190.50500.50500.50000.50507,090,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83