EODData

MEMBERSHIP REGISTER LOG IN

SGX, A7RU: Kep Infra Tr

22 Jun 2026
LAST:

0.5300

CHANGE:
 0.01		OPEN:
0.5250		HIGH:
0.5300		ASK:
0.4150		VOLUME:
3.61M
CHG(%):
1.92		PREV:
0.5200		LOW:
0.5200		BID:
0.4100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 260.52500.53000.52000.53003.61M
19 Jun 260.53000.53000.52000.52007.88M
18 Jun 260.52500.53000.52000.525015.78M
17 Jun 260.52500.53000.52000.52505.61M
16 Jun 260.52500.53000.52500.53002.31M
15 Jun 260.52000.53000.52000.525013.88M
12 Jun 260.51500.52000.51500.52005.65M
11 Jun 260.51000.51500.51000.51004.36M
10 Jun 260.51500.51500.51000.51504.82M
09 Jun 260.51500.51500.51000.51505.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.00 
Forward P/E:30.53 
PEG Ratio:49.00 
Price to Sales:1.25 
Price to Book:3.94 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.02 
Revenue:2.378B 
EBITDA:377.2M 
Shares:6.086B 
Market Cap:3.226B 

TECHNICAL INDICATORS

MA5:0.530.8%
MA10:0.521.6%
MA20:0.521.5%
MA50:0.530.5%
MA100:0.530.7%
MA200:0.506.1%
STO9:100.00 
STO14:100.00 
RSI14:58.33
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.530.0%
Week Low:0.521.9%
Month High:0.541.9%
Month Low:0.516.1%
Year High:0.576.6%
Year Low:0.3935.9%
Volatility:2.06 

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.02
10 Feb 2025$0.01
03 Sep 2024$0.01
02 Aug 2024$0.02
06 Feb 2024$0.01
09 Nov 2023$0.03
02 Aug 2023$0.01
25 Apr 2023$0.01
06 Feb 2023$0.02
03 Aug 2022$0.02