A7RUKep Infra Tr05/05/2025
LAST:

 0.4000		CHANGE:
 0.01		OPEN:
0.4000		HIGH:
0.4050		ASK:
0.4050		VOLUME:
1,073,900
CHANGE(%):
1.23		PREV:
0.4050		LOW:
0.4000		BID:
0.4000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.42000.42000.41500.41503,456,2000
07/11/250.42000.42000.41500.42003,845,1000
07/10/250.41500.42000.41500.42004,020,0000
07/09/250.42000.42000.41500.42004,825,2000
07/08/250.42000.42000.41500.41504,143,0000
07/07/250.41500.42000.41500.41504,150,9000
07/04/250.41500.42000.41500.41503,686,4000
07/03/250.41500.42000.41000.415016,021,8000
07/02/250.40500.41500.40500.410010,726,4000
07/01/250.40000.40500.39500.40505,317,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29