A7RUCityspring Infrastruct Trust05/23/2019
LAST:

 0.4700		CHANGE:
 0.01		OPEN:
0.4650		HIGH:
0.4700		ASK:
0.4700		VOLUME:
2,704,500
CHANGE(%):
1.08		PREV:
0.4650		LOW:
0.4650		BID:
0.4650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.46500.47000.46500.47002,704,5000
05/22/190.47000.47500.46500.46503,649,8000
05/21/190.47000.47500.46500.47004,730,3000
05/20/190.47000.47000.47000.470000
05/17/190.47000.47500.47000.47001,956,2000
05/16/190.47000.48000.47000.47006,392,7000
05/15/190.47000.48000.46500.475022,680,9000
05/14/190.46500.47000.46500.47001,877,8000
05/13/190.47000.47000.46500.47003,602,6000
05/10/190.46500.47000.46500.47002,551,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83