EODData

MEMBERSHIP REGISTER LOG IN

SGX, A7RU: Kep Infra Tr

29 Sep 2026
LAST:

0.5150

CHANGE:
 0.01		OPEN:
0.5100		HIGH:
0.5150		ASK:
0.4150		VOLUME:
4.05M
CHG(%):
0.98		PREV:
0.5100		LOW:
0.5100		BID:
0.4100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.51000.51500.51000.51504.05M
28 Sep 260.51000.51500.51000.51005.55M
25 Sep 260.51000.51500.51000.51504.98M
24 Sep 260.51500.51500.51000.51506.17M
23 Sep 260.51000.51500.51000.51006.18M
22 Sep 260.51500.51500.51000.51002.37M
21 Sep 260.51500.52000.51000.515013.79M
18 Sep 260.52000.52000.51500.515012.89M
17 Sep 260.51500.52000.51500.52009.62M
16 Sep 260.52000.52000.51000.515017.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.50 
Forward P/E:31.12 
PEG Ratio:49.00 
Price to Sales:1.25 
Price to Book:4.02 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.02 
Revenue:2.378B 
EBITDA:377.2M 
Shares:6.086B 
Market Cap:3.134B 

TECHNICAL INDICATORS

MA5:0.510.4%
MA10:0.510.2%
MA20:0.520.3%
MA50:0.521.4%
MA100:0.521.8%
MA200:0.521.2%
STO9:50.00
STO14:33.33
RSI14:44.44
WPR14:-50.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.520.0%
Week Low:0.511.0%
Month High:0.531.9%
Month Low:0.511.2%
Year High:0.579.7%
Year Low:0.4613.2%
Volatility:7.35 

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.02
10 Feb 2025$0.01
03 Sep 2024$0.01
02 Aug 2024$0.02
06 Feb 2024$0.01
09 Nov 2023$0.03
02 Aug 2023$0.01
25 Apr 2023$0.01
06 Feb 2023$0.02
03 Aug 2022$0.02