EODData

MEMBERSHIP REGISTER LOG IN

SGX, A7RU: Kep Infra Tr

18 Aug 2026
LAST:

0.5200

CHANGE:
 0.00		OPEN:
0.5200		HIGH:
0.5250		ASK:
0.4150		VOLUME:
6.34M
CHG(%):
0.00		PREV:
0.5200		LOW:
0.5200		BID:
0.4100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.52000.52500.52000.52006.34M
17 Aug 260.52500.52500.52000.52004.73M
14 Aug 260.52500.52500.52000.52004.62M
13 Aug 260.52000.52500.52000.52502.88M
12 Aug 260.52500.52500.52000.52002.18M
11 Aug 260.52000.52500.51500.52008.66M
07 Aug 260.52000.52500.51500.515010.33M
06 Aug 260.52000.52500.52000.52503.64M
05 Aug 260.52500.52500.51500.520010.88M
04 Aug 260.52000.52500.51500.525011.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.50 
Forward P/E:31.12 
PEG Ratio:49.00 
Price to Sales:1.25 
Price to Book:4.02 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.02 
Revenue:2.378B 
EBITDA:377.2M 
Shares:6.086B 
Market Cap:3.165B 

TECHNICAL INDICATORS

MA5:0.520.2%
MA10:0.520.2%
MA20:0.531.7%
MA50:0.531.7%
MA100:0.531.4%
MA200:0.511.3%
STO9:50.00
STO14:12.50 
RSI14:37.50 
WPR14:-85.71 
MTM14:-0.03
ROC14:-0.05 
ATR:0.01 
Week High:0.531.0%
Week Low:0.521.0%
Month High:0.566.7%
Month Low:0.521.3%
Year High:0.578.7%
Year Low:0.4223.8%

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.02
10 Feb 2025$0.01
03 Sep 2024$0.01
02 Aug 2024$0.02
06 Feb 2024$0.01
09 Nov 2023$0.03
02 Aug 2023$0.01
25 Apr 2023$0.01
06 Feb 2023$0.02
03 Aug 2022$0.02