EODData

MEMBERSHIP REGISTER LOG IN

SGX, A7RU: Kep Infra Tr

25 Mar 2026
LAST:

0.5100

CHANGE:
 0.00		OPEN:
0.5100		HIGH:
0.5150		ASK:
0.4150		VOLUME:
4.52M
CHG(%):
0.00		PREV:
0.5100		LOW:
0.5050		BID:
0.4100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.51000.51500.50500.51004.52M
24 Mar 260.51000.51500.50500.51009.3M
23 Mar 260.51500.51500.50500.510013.67M
20 Mar 260.52000.52000.51500.51505.89M
19 Mar 260.52000.52500.51500.520011.06M
18 Mar 260.52500.53000.52000.52504.65M
17 Mar 260.52000.52500.51500.52507.45M
16 Mar 260.51500.52000.51000.52003.57M
13 Mar 260.51500.52000.51500.51508.71M
12 Mar 260.51500.52500.51500.52505.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.50 
Forward P/E:49.00 
PEG Ratio:49.00 
Price to Sales:1.25 
Price to Book:3.58 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.02 
Revenue:2.378B 
EBITDA:377.2M 
Shares:6.085B 
Market Cap:3.103B 

TECHNICAL INDICATORS

MA5:0.510.6%
MA10:0.521.5%
MA20:0.522.3%
MA50:0.522.9%
MA100:0.502.0%
MA200:0.478.7%
STO14:20.00 
RSI14:43.75
WPR14:-75.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.533.9%
Week Low:0.511.0%
Month High:0.557.8%
Month Low:0.508.7%
Year High:0.5710.8%
Year Low:0.3834.2%
Volatility:28.52 

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.02
10 Feb 2025$0.01
03 Sep 2024$0.01
02 Aug 2024$0.02
06 Feb 2024$0.01
09 Nov 2023$0.03
02 Aug 2023$0.01
25 Apr 2023$0.01
06 Feb 2023$0.02
03 Aug 2022$0.02