A7RUKep Infra Tr05/05/2025
LAST:

 0.4000		CHANGE:
 0.01		OPEN:
0.4000		HIGH:
0.4050		ASK:
0.4050		VOLUME:
1,073,900
CHANGE(%):
1.23		PREV:
0.4050		LOW:
0.4000		BID:
0.4000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.41500.42000.41500.41503,686,4000
07/03/250.41500.42000.41000.415016,021,8000
07/02/250.40500.41500.40500.410010,726,4000
07/01/250.40000.40500.39500.40505,317,2000
06/30/250.39500.40000.39500.40009,832,1000
06/27/250.39500.40000.39000.39508,276,2750
06/26/250.39000.39500.39000.39504,635,7000
06/25/250.39500.39500.39000.39003,520,4000
06/24/250.39500.39500.39000.39504,962,6000
06/23/250.39000.39500.39000.39505,521,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63