AAJSunmoon Food Company Limited08/19/2019
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0500
ASK:
0.0490
VOLUME:
8,413,500
CHANGE(%):
4.35
PREV:
0.0460
LOW:
0.0470
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/190.04700.05000.04700.04808,413,5000
08/16/190.04400.04700.04300.04604,162,0000
08/15/190.04000.04500.03900.04503,880,6000
08/14/190.04400.04500.04000.04001,885,0000
08/13/190.04300.04400.04200.04201,580,9000
08/12/190.04500.04500.04500.045000
08/09/190.04500.04500.04500.045000
08/08/190.04800.04800.04500.04503,044,9000
08/07/190.04700.05100.04600.04809,445,9000
08/06/190.04000.04800.04000.04606,888,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83