EODData

MEMBERSHIP REGISTER LOG IN

SGX, AAJ: SunMoonFood

03 Feb 2026
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0250		ASK:
0.0150		VOLUME:
250.0K
CHG(%):
4.17		PREV:
0.0240		LOW:
0.0240		BID:
0.0130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 260.02400.02500.02400.0250250.0K
02 Feb 260.02500.02500.02400.0240318.2K
30 Jan 260.02400.02500.02400.0250730.0K
29 Jan 260.02400.02400.02400.024042.0K
28 Jan 260.02500.02500.02500.025062.2K
27 Jan 260.02500.02500.02500.02500
26 Jan 260.02500.02500.02500.02500
23 Jan 260.02500.02500.02500.02500
22 Jan 260.02500.02500.02500.02500
21 Jan 260.02500.02500.02500.02500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.29 
Price to Sales:0.61 
Price to Book:3.57 
Profit Margin:-0.03 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.17 
Revenue:36.85M 
Shares:903.27M 
Market Cap:22.58M 

TECHNICAL INDICATORS

MA5:0.021.6%
MA10:0.020.8%
MA20:0.030.0%
MA50:0.024.2%
MA100:0.022.5%
MA200:0.0222.0%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.030.0%
Week Low:0.024.2%
Month High:0.038.0%
Month Low:0.0222.0%
Year High:0.0336.0%
Year Low:0.01108.3%
Volatility:47.64 

RECENT SPLITS

Date Ratio
01 Jul 20141-100