EODData

MEMBERSHIP REGISTER LOG IN

SGX, AAJ: SunMoonFood

04 Dec 2025
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0150		VOLUME:
0
CHG(%):
0.00		PREV:
0.0220		LOW:
0.0220		BID:
0.0130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 250.02200.02200.02200.02200
03 Dec 250.02200.02200.02200.0220506.1K
02 Dec 250.02200.02200.02200.0220500
01 Dec 250.02200.02200.02200.022021.7K
28 Nov 250.02200.02300.02200.02201.32M
27 Nov 250.02200.02200.02200.022021.7K
26 Nov 250.02200.02300.02200.02201.32M
25 Nov 250.02200.02200.02100.0210300.0K
24 Nov 250.02200.02200.02200.0220795.0K
21 Nov 250.02300.02300.02200.02201.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.020.5%
MA20:0.027.3%
MA50:0.0314.1%
MA100:0.020.0%
MA200:0.0217.0%
STO9:50.00
STO14:25.00
RSI14:25.00 
WPR14:-66.67
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.024.5%
Week Low:0.020.0%
Month High:0.0331.8%
Month Low:0.0217.0%
Year High:0.0354.5%
Year Low:0.0183.3%
Volatility:32.01 

RECENT SPLITS

Date Ratio
01 Jul 20141-100