EODData

MEMBERSHIP REGISTER LOG IN

SGX, AAJ: SunMoonFood

20 Nov 2025
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0150		VOLUME:
352.5K
CHG(%):
4.17		PREV:
0.0240		LOW:
0.0230		BID:
0.0130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.02400.02400.02300.0230352.5K
19 Nov 250.02300.02400.02300.0240631.6K
18 Nov 250.02400.02500.02400.02406.34M
17 Nov 250.02500.02500.02400.02402.52M
14 Nov 250.02500.02500.02400.02402.98M
13 Nov 250.02700.02700.02500.02503.4M
12 Nov 250.02600.02800.02600.0260390.8K
11 Nov 250.02600.02700.02600.02701.6K
10 Nov 250.02700.02700.02600.0270250.3K
07 Nov 250.02600.02900.02600.028013.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.023.5%
MA10:0.039.6%
MA20:0.0312.2%
MA50:0.027.4%
MA100:0.027.0%
MA200:0.0223.7%
RSI14:36.36 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.15 
ATR:0.00 
Week High:0.0317.4%
Week Low:0.020.0%
Month High:0.0330.4%
Month Low:0.0223.7%
Year High:0.0347.8%
Year Low:0.0191.7%
Volatility:2.93 

RECENT SPLITS

Date Ratio
01 Jul 20141-100