EODData

MEMBERSHIP REGISTER LOG IN

SGX, AAJ: SunMoonFood

27 Jul 2026
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0230		ASK:
0.0150		VOLUME:
700
CHG(%):
4.55		PREV:
0.0220		LOW:
0.0210		BID:
0.0130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.02100.02300.02100.0230700
24 Jul 260.02200.02200.02200.0220100.0K
23 Jul 260.02100.02100.02100.02100
22 Jul 260.02100.02100.02100.021015.0K
21 Jul 260.02200.02200.02200.02200
20 Jul 260.02200.02200.02200.02200
17 Jul 260.02200.02200.02200.02200
16 Jul 260.02200.02200.02200.02200
15 Jul 260.02200.02200.02200.02200
14 Jul 260.02200.02200.02200.02200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.29 
Price to Sales:0.48 
Price to Book:3.14 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:41.84M 
EBITDA:183.0K 
Shares:903.27M 
Market Cap:20.78M 

TECHNICAL INDICATORS

MA5:0.025.5%
MA10:0.025.0%
MA20:0.025.5%
MA50:0.024.5%
MA100:0.020.4%
MA200:0.023.0%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.00
ROC14:0.10 
ATR:0.00 
Week High:0.020.0%
Week Low:0.029.5%
Month High:0.020.0%
Month Low:0.023.0%
Year High:0.0347.8%
Year Low:0.0235.3%
Volatility:20.49 

RECENT SPLITS

Date Ratio
01 Jul 20141-100