AAJSunmoon Food Company Limited01/16/2020
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0500
ASK:
0.0480
VOLUME:
9,169,500
CHANGE(%):
4.08
PREV:
0.0490
LOW:
0.0470
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/200.04800.05000.04700.04709,169,5000
01/15/200.04900.05100.04700.04905,130,5000
01/14/200.05300.05300.05000.05002,654,6000
01/13/200.05400.05500.05200.05202,814,5000
01/10/200.05500.06000.05200.054038,024,5000
01/09/200.05000.05300.05000.05109,347,3000
01/08/200.05000.05000.04800.04906,015,9000
01/07/200.05000.05300.05000.05105,172,0000
01/06/200.05200.05200.04900.04905,574,3000
01/03/200.05400.05500.05000.05107,158,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83