ADNFirst Sponsor Group Limited05/22/2019
LAST:

 1.210
CHANGE:
 0.00
OPEN:
1.190
HIGH:
1.210
ASK:
1.210
VOLUME:
12,600
CHANGE(%):
0.00
PREV:
1.210
LOW:
1.190
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/191.1901.2101.1901.21012,6000
05/21/191.1901.2101.1801.21027,1000
05/20/191.1901.1901.1901.19000
05/17/191.2001.2101.1901.1904,5000
05/16/191.2001.2001.2001.20000
05/15/191.2001.2001.2001.2002,2000
05/14/191.2001.2001.2001.20000
05/13/191.2001.2001.1801.20036,1000
05/10/191.2001.2001.1901.20030,1000
05/09/191.2001.2001.1901.20033,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 1.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83