EODData

MEMBERSHIP REGISTER LOG IN

SGX, ADN: First Sponsor

27 Mar 2026
LAST:

1.0000

CHANGE:
 0.01		OPEN:
1.0000		HIGH:
1.0300		ASK:
1.0600		VOLUME:
22.3K
CHG(%):
0.50		PREV:
0.9950		LOW:
1.0000		BID:
1.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.00001.03001.00001.000022.3K
26 Mar 261.01001.01000.99500.995012.2K
25 Mar 261.00001.00001.00001.00000
24 Mar 261.00001.00001.00001.00003.4K
23 Mar 261.03001.03001.03001.03000
20 Mar 261.03001.03001.03001.03002.0K
19 Mar 261.00001.00001.00001.00000
18 Mar 261.00001.00001.00001.00000
17 Mar 261.00001.00001.00001.00001.0K
16 Mar 261.00001.03001.00001.030021.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.75 
Forward P/E:10.20 
Price to Book:0.58 
EPS Ratio:0.08 
Shares:1.129B 
Market Cap:1.129B 

TECHNICAL INDICATORS

MA5:1.010.5%
MA10:1.010.9%
MA20:1.022.0%
MA50:1.022.5%
MA100:1.032.7%
MA200:1.032.9%
STO9:14.29 
STO14:14.29 
RSI14:35.00 
WPR14:-85.71 
MTM14:-0.03
ROC14:-0.03 
ATR:0.01 
Week High:1.033.0%
Week Low:1.000.5%
Month High:1.044.0%
Month Low:1.002.9%
Year High:1.099.0%
Year Low:1.000.5%
Volatility:1.02