EODData

MEMBERSHIP REGISTER LOG IN

SGX, ADN: First Sponsor

10 Feb 2026
LAST:

1.010

CHANGE:
 0.04		OPEN:
1.020		HIGH:
1.020		ASK:
1.060		VOLUME:
14.5K
CHG(%):
3.81		PREV:
1.050		LOW:
1.010		BID:
1.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 261.0201.0201.0101.01014.5K
09 Feb 261.0501.0501.0501.0500
06 Feb 261.0501.0501.0501.050100
05 Feb 261.0201.0201.0201.02011.9K
04 Feb 261.0401.0401.0101.0105.1K
03 Feb 261.0501.0501.0501.0500
02 Feb 261.0501.0501.0501.0500
30 Jan 261.0501.0501.0501.0500
29 Jan 261.0501.0501.0501.0500
28 Jan 261.0201.0501.0101.0502.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.75 
Forward P/E:10.20 
Price to Book:0.58 
EPS Ratio:0.08 
Shares:1.129B 
Market Cap:1.141B 

TECHNICAL INDICATORS

MA5:1.031.8%
MA10:1.042.9%
MA20:1.032.2%
MA50:1.032.0%
MA100:1.032.0%
MA200:1.032.4%
RSI14:46.67
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.054.0%
Week Low:1.010.0%
Month High:1.054.0%
Month Low:1.002.4%
Year High:1.108.9%
Year Low:1.001.0%
Volatility:14.26