EODData

MEMBERSHIP REGISTER LOG IN

SGX, ADN: First Sponsor

30 Jun 2026
LAST:

0.9950

CHANGE:
 0.02		OPEN:
0.9950		HIGH:
0.9950		ASK:
1.0600		VOLUME:
4.0K
CHG(%):
1.49		PREV:
1.0100		LOW:
0.9950		BID:
1.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 260.99500.99500.99500.99504.0K
29 Jun 261.01001.01001.01001.01000
26 Jun 261.01001.01001.01001.01000
25 Jun 261.01001.01001.01001.01000
24 Jun 261.01001.01001.01001.01000
23 Jun 261.01001.01001.01001.01000
22 Jun 261.01001.01001.01001.0100100
19 Jun 261.03001.03001.03001.03000
18 Jun 261.00001.03001.00001.0300200
17 Jun 261.00001.00001.00001.00003.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.75 
Forward P/E:10.10 
Price to Book:0.59 
EPS Ratio:-0.08 
Shares:1.129B 
Market Cap:1.124B 

TECHNICAL INDICATORS

MA5:1.011.2%
MA10:1.011.7%
MA20:1.011.4%
MA50:1.022.3%
MA100:1.022.4%
MA200:1.022.9%
RSI14:46.15
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:1.011.5%
Week Low:1.000.0%
Month High:1.033.5%
Month Low:1.002.9%
Year High:1.088.5%
Year Low:1.000.0%
Volatility:1.28