ADN First Sponsor05/05/2025
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.050
ASK:
1.060
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.050
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.0601.0801.0601.0805,8000
07/03/251.0201.0201.0201.0205,0000
07/02/251.0301.0301.0001.00040,5000
07/01/251.0301.0301.0301.03000
06/30/251.0301.0301.0301.03000
06/27/251.0301.0301.0301.0302,2000
06/26/251.0301.0301.0301.03000
06/25/251.0301.0301.0301.03000
06/24/251.0301.0301.0301.0301000
06/23/251.0301.0301.0301.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63