EODData

MEMBERSHIP REGISTER LOG IN

SGX, ADN: First Sponsor

30 Apr 2026
LAST:

1.010

CHANGE:
 0.02		OPEN:
1.010		HIGH:
1.010		ASK:
1.060		VOLUME:
5.0K
CHG(%):
1.94		PREV:
1.030		LOW:
1.010		BID:
1.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 261.0101.0101.0101.0105.0K
29 Apr 261.0301.0301.0301.0301.0K
28 Apr 261.0201.0201.0201.0200
27 Apr 261.0301.0301.0201.0207.6K
24 Apr 261.0201.0201.0201.0200
23 Apr 261.0201.0201.0201.0200
22 Apr 261.0201.0201.0201.02092.9K
21 Apr 261.0301.0301.0301.0300
20 Apr 261.0301.0301.0301.030500
17 Apr 261.0301.0301.0301.0300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.75 
Forward P/E:10.10 
Price to Book:0.59 
EPS Ratio:-0.08 
Shares:1.129B 
Market Cap:1.141B 

TECHNICAL INDICATORS

MA5:1.021.0%
MA10:1.021.3%
MA20:1.021.1%
MA50:1.020.9%
MA100:1.021.4%
MA200:1.031.7%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.00 
Week High:1.032.0%
Week Low:1.010.0%
Month High:1.032.0%
Month Low:1.001.7%
Year High:1.086.9%
Year Low:1.001.5%
Volatility:15.75