AGS TheHourGlass05/05/2025
LAST:

 1.580		CHANGE:
 0.02		OPEN:
1.560		HIGH:
1.580		ASK:
1.590		VOLUME:
266,500
CHANGE(%):
1.28		PREV:
1.560		LOW:
1.560		BID:
1.580		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/251.9501.9601.9301.96073,7000
07/08/251.9601.9701.9401.95058,8000
07/07/251.9501.9801.9401.960117,6000
07/04/251.9201.9301.9101.930214,7000
07/03/251.9201.9301.9101.92075,6000
07/02/251.9101.9301.8901.910279,9000
07/01/251.9301.9301.9001.900302,6000
06/30/251.8901.9301.8801.920207,7000
06/27/251.8301.8901.8201.870372,5000
06/26/251.8301.8401.8001.820154,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09