AGSThe Hour Glass Limited05/22/2019
LAST:

 0.7700		CHANGE:
 0.01		OPEN:
0.7600		HIGH:
0.7700		ASK:
0.7700		VOLUME:
264,400
CHANGE(%):
1.32		PREV:
0.7600		LOW:
0.7600		BID:
0.7650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.76000.77000.76000.7700264,4000
05/21/190.76500.76500.75500.7600202,1000
05/20/190.76500.76500.76500.765000
05/17/190.77000.77000.75500.7650687,8000
05/16/190.74500.77000.74500.7650819,6000
05/15/190.75000.75500.74500.7450434,9000
05/14/190.74500.76000.74000.7500739,0000
05/13/190.75000.75000.75000.75001000
05/10/190.75000.75000.74000.7500192,9000
05/09/190.75000.75500.74500.7500113,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83