AGSThe Hour Glass Limited08/19/2019
LAST:

 0.7900
CHANGE:
 0.01
OPEN:
0.7850
HIGH:
0.8000
ASK:
0.8000
VOLUME:
7,200
CHANGE(%):
0.64
PREV:
0.7850
LOW:
0.7850
BID:
0.7900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/190.78500.80000.78500.79007,2000
08/16/190.81500.81500.78500.785018,1000
08/15/190.79500.79500.79000.7900101,1000
08/14/190.79500.79500.79500.795049,6000
08/13/190.80500.80500.79000.790050,2000
08/12/190.80500.80500.80500.805000
08/09/190.80500.80500.80500.805000
08/08/190.79000.80500.79000.805051,1000
08/07/190.79000.79500.79000.790067,1000
08/06/190.80500.81000.78500.7850124,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 0.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83