AJBUKeppel Dc Reit10/17/2019
LAST:

 2.000
CHANGE:
 0.00
OPEN:
2.000
HIGH:
2.000
ASK:
2.000
VOLUME:
4,111,100
CHANGE(%):
0.00
PREV:
2.000
LOW:
1.970
BID:
1.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/192.0002.0001.9702.0004,111,1000
10/16/192.0002.0101.9802.0005,713,3000
10/15/192.0102.0101.9801.9903,158,1000
10/14/191.9902.0301.9802.02010,313,3000
10/11/191.9601.9901.9501.9904,660,1000
10/10/191.9701.9701.9301.97011,125,6770
10/09/191.9301.9901.9201.9807,621,3000
10/08/191.8901.9301.8901.9307,218,8000
10/07/191.9101.9101.8901.9004,382,9000
10/04/191.9201.9301.9001.9108,658,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 2.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83