AJBUKeppel Dc Reit07/03/2020
LAST:

 2.550
CHANGE:
 0.02
OPEN:
2.540
HIGH:
2.570
ASK:
2.550
VOLUME:
3,926,300
CHANGE(%):
0.79
PREV:
2.530
LOW:
2.530
BID:
2.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/202.5402.5702.5302.5503,926,3000
07/02/202.5702.5802.5202.5304,307,4000
07/01/202.5302.5902.5302.5603,657,1000
06/30/202.5602.5802.5202.5403,162,7000
06/29/202.5702.5902.5302.5504,247,6000
06/26/202.5802.6202.5502.5706,340,9000
06/25/202.5502.5602.5202.5503,947,5000
06/24/202.5302.5702.5202.5408,433,2000
06/23/202.5202.5502.5102.5205,448,5000
06/22/202.4702.5602.4702.5107,621,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 2.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83