EODData

MEMBERSHIP REGISTER LOG IN

SGX, AJBU: Keppel DC Reit

21 Nov 2025
LAST:

2.310

CHANGE:
 0.04		OPEN:
2.340		HIGH:
2.340		ASK:
2.040		VOLUME:
10.53M
CHG(%):
1.70		PREV:
2.350		LOW:
2.290		BID:
2.030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.3402.3402.2902.31010.53M
20 Nov 252.3302.3502.3202.3508.21M
19 Nov 252.3502.3502.3202.3209.54M
18 Nov 252.3602.3602.3302.3505.23M
17 Nov 252.3602.3702.3402.3606.98M
14 Nov 252.3802.3802.3502.37010.61M
13 Nov 252.4002.4002.3902.3904.58M
12 Nov 252.4202.4202.3802.4007.61M
11 Nov 252.4102.4302.3902.4209.71M
10 Nov 252.4002.4102.3702.3906.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
Forward P/E:23.80 
PEG Ratio:23.80 
Price to Sales:15.92 
Price to Book:1.50 
Profit Margin:0.90 
Operating Margin:0.74 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:0.17 
Revenue:364.42M 
EBITDA:141.62M 
Shares:2.266B 
Market Cap:5.235B 

TECHNICAL INDICATORS

MA5:2.341.2%
MA10:2.372.4%
MA20:2.383.1%
MA50:2.383.1%
MA100:2.341.4%
MA200:2.252.6%
RSI14:37.04 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.03 
ATR:0.04 
Week High:2.383.0%
Week Low:2.290.9%
Month High:2.445.6%
Month Low:2.292.6%
Year High:2.445.6%
Year Low:1.8425.5%
Volatility:3.52 

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.05
04 Feb 2025$0.01
26 Nov 2024$0.04
02 Aug 2024$0.04
02 Feb 2024$0.04
31 Jul 2023$0.05
07 Feb 2023$0.05
01 Aug 2022$0.05
31 Jan 2022$0.03
19 Aug 2021$0.01