EODData

MEMBERSHIP REGISTER LOG IN

SGX, AJBU: Keppel DC Reit

04 May 2026
LAST:

2.340

CHANGE:
 0.01		OPEN:
2.360		HIGH:
2.360		ASK:
2.040		VOLUME:
6.95M
CHG(%):
0.43		PREV:
2.350		LOW:
2.340		BID:
2.030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 262.3602.3602.3402.3406.95M
30 Apr 262.3502.3502.3102.35011.16M
29 Apr 262.3702.3702.3402.3609.85M
28 Apr 262.3702.3802.3502.3708.5M
27 Apr 262.3702.4002.3602.3709.51M
24 Apr 262.3802.4002.3602.37014.79M
23 Apr 262.3802.3802.3302.38014.28M
22 Apr 262.3902.4002.3702.3709.7M
21 Apr 262.3802.4202.3702.39017.23M
20 Apr 262.3502.3902.3502.38013.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.79 
Forward P/E:18.45 
PEG Ratio:19.58 
Price to Sales:14.80 
Price to Book:1.31 
Profit Margin:0.90 
Operating Margin:0.74 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:0.19 
Revenue:364.42M 
EBITDA:141.62M 
Shares:2.445B 
Market Cap:5.72B 

TECHNICAL INDICATORS

MA5:2.360.8%
MA10:2.371.2%
MA20:2.340.1%
MA50:2.292.2%
MA100:2.263.4%
MA200:2.311.5%
STO14:11.11 
RSI14:57.89
WPR14:-83.33 
ATR:0.04 
Week High:2.402.6%
Week Low:2.311.3%
Month High:2.423.4%
Month Low:2.211.5%
Year High:2.444.3%
Year Low:2.1110.9%
Volatility:14.50 

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.05
04 Feb 2025$0.01
26 Nov 2024$0.04
02 Aug 2024$0.04
02 Feb 2024$0.04
31 Jul 2023$0.05
07 Feb 2023$0.05
01 Aug 2022$0.05
31 Jan 2022$0.03
19 Aug 2021$0.01