AJBUKeppel DC Reit05/05/2025
LAST:

 2.170		CHANGE:
 0.02		OPEN:
2.190		HIGH:
2.200		ASK:
2.170		VOLUME:
3,243,600
CHANGE(%):
0.91		PREV:
2.190		LOW:
2.160		BID:
2.160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/252.1902.2202.1802.2107,307,5000
07/11/252.1902.2002.1702.19013,215,1000
07/10/252.2202.2302.1802.19013,261,0000
07/09/252.2202.2402.2002.21010,251,7000
07/08/252.2502.2702.2102.22016,003,4000
07/07/252.2902.3002.2402.27011,785,6000
07/04/252.3202.3302.2702.30011,994,8000
07/03/252.3302.3502.3202.3206,531,2000
07/02/252.3102.3402.3102.34010,275,4520
07/01/252.3102.3402.3102.3207,971,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29