EODData

MEMBERSHIP REGISTER LOG IN

SGX, AJBU: Keppel DC Reit

13 Oct 2025
LAST:

2.360

CHANGE:
 0.03		OPEN:
2.370		HIGH:
2.380		ASK:
2.040		VOLUME:
7.52M
CHG(%):
1.26		PREV:
2.390		LOW:
2.340		BID:
2.030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 252.3702.3802.3402.3607.52M
10 Oct 252.3902.4202.3802.3907.21M
09 Oct 252.3802.4002.3702.3905.75M
08 Oct 252.3902.4002.3702.3902.89M
07 Oct 252.3902.4002.3702.4005.46M
06 Oct 252.4002.4002.3702.3806.78M
03 Oct 252.4102.4102.3902.4004.31M
02 Oct 252.4002.4402.3802.40010.58M
01 Oct 252.3902.4202.3902.3905.58M
30 Sep 252.3902.3902.3702.3906.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.06 
Forward P/E:23.90 
EPS Ratio:0.17 
Price to Book:1.51 
Shares:2.266B 
Market Cap:5.348B 

TECHNICAL INDICATORS

MA5:2.391.1%
MA10:2.391.2%
MA20:2.380.9%
MA50:2.350.4%
MA100:2.312.2%
MA200:2.236.0%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.03 
Week High:2.422.5%
Week Low:2.340.9%
Month High:2.443.4%
Month Low:2.346.0%
Year High:2.443.4%
Year Low:1.8428.3%
Volatility:10.95 

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.05
04 Feb 2025$0.01
26 Nov 2024$0.04
02 Aug 2024$0.05
02 Feb 2024$0.04
31 Jul 2023$0.05
07 Feb 2023$0.05
01 Aug 2022$0.05
31 Jan 2022$0.03
19 Aug 2021$0.01