EODData

MEMBERSHIP REGISTER LOG IN

SGX, AJBU: Keppel DC Reit

07 Apr 2026
LAST:

2.230

CHANGE:
 0.00		OPEN:
2.210		HIGH:
2.240		ASK:
2.040		VOLUME:
5.39M
CHG(%):
0.00		PREV:
2.230		LOW:
2.210		BID:
2.030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 262.2102.2402.2102.2305.39M
06 Apr 262.2302.2402.2102.2305.26M
02 Apr 262.2302.2502.2102.2205.18M
01 Apr 262.2102.2502.2102.23011.32M
31 Mar 262.1902.2002.1802.1804.96M
30 Mar 262.1602.2102.1502.18014.28M
27 Mar 262.1802.2002.1602.18011.94M
26 Mar 262.1902.2002.1602.18010.14M
25 Mar 262.2202.2302.1902.19013.77M
24 Mar 262.2602.2602.2202.2209.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.79 
Forward P/E:18.45 
PEG Ratio:19.58 
Price to Sales:14.80 
Price to Book:1.31 
Profit Margin:0.90 
Operating Margin:0.74 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:0.19 
Revenue:364.42M 
EBITDA:141.62M 
Shares:2.445B 
Market Cap:5.451B 

TECHNICAL INDICATORS

MA5:2.220.5%
MA10:2.201.2%
MA20:2.240.3%
MA50:2.251.1%
MA100:2.261.2%
MA200:2.303.1%
STO9:71.43
STO14:35.71
RSI14:41.67
WPR14:-61.54
MTM14:-0.07
ROC14:-0.03 
ATR:0.04 
Week High:2.250.9%
Week Low:2.182.3%
Month High:2.324.0%
Month Low:2.153.1%
Year High:2.449.4%
Year Low:1.8421.2%
Volatility:11.43 

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.05
04 Feb 2025$0.01
26 Nov 2024$0.04
02 Aug 2024$0.04
02 Feb 2024$0.04
31 Jul 2023$0.05
07 Feb 2023$0.05
01 Aug 2022$0.05
31 Jan 2022$0.03
19 Aug 2021$0.01