EODData

MEMBERSHIP REGISTER LOG IN

SGX, AJBU: Keppel DC Reit

21 Jan 2026
LAST:

2.220

CHANGE:
 0.02		OPEN:
2.240		HIGH:
2.240		ASK:
2.040		VOLUME:
14.56M
CHG(%):
0.89		PREV:
2.240		LOW:
2.210		BID:
2.030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 262.2402.2402.2102.22014.56M
20 Jan 262.2302.2402.2102.24017.93M
19 Jan 262.2302.2402.2202.2309.19M
16 Jan 262.2302.2502.2202.24013.9M
15 Jan 262.2602.2602.2302.2406.31M
14 Jan 262.2502.2602.2302.2606.61M
13 Jan 262.2402.2602.2402.2507.31M
12 Jan 262.2202.2502.2202.2406.86M
09 Jan 262.2002.2302.2002.2208.14M
08 Jan 262.2302.2402.1902.21023.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
Forward P/E:19.58 
PEG Ratio:19.58 
Price to Sales:14.80 
Price to Book:1.40 
Profit Margin:0.90 
Operating Margin:0.74 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:0.17 
Revenue:364.42M 
EBITDA:141.62M 
Shares:2.266B 
Market Cap:5.031B 

TECHNICAL INDICATORS

MA5:2.230.6%
MA10:2.240.7%
MA20:2.230.5%
MA50:2.262.0%
MA100:2.324.5%
MA200:2.272.4%
STO14:16.67 
RSI14:40.00 
WPR14:-80.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.03 
Week High:2.261.8%
Week Low:2.210.5%
Month High:2.272.3%
Month Low:2.182.4%
Year High:2.449.9%
Year Low:1.8420.7%
Volatility:3.06 

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.05
04 Feb 2025$0.01
26 Nov 2024$0.04
02 Aug 2024$0.04
02 Feb 2024$0.04
31 Jul 2023$0.05
07 Feb 2023$0.05
01 Aug 2022$0.05
31 Jan 2022$0.03
19 Aug 2021$0.01