AJBUKeppel Dc Reit08/19/2019
LAST:

 1.780
CHANGE:
 0.07
OPEN:
1.720
HIGH:
1.790
ASK:
1.790
VOLUME:
9,888,100
CHANGE(%):
4.09
PREV:
1.710
LOW:
1.710
BID:
1.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/191.7201.7901.7101.7809,888,1000
08/16/191.7001.7301.6901.7103,214,0000
08/15/191.6801.7101.6801.7106,865,1000
08/14/191.6601.7001.6601.7005,710,4000
08/13/191.6601.6701.6401.6504,301,0000
08/12/191.6701.6701.6701.67000
08/09/191.6701.6701.6701.67000
08/08/191.6601.6701.6301.6706,695,7000
08/07/191.6701.6801.6501.6604,879,0000
08/06/191.6701.6701.6401.6606,721,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83