AJBUKeppel Dc Reit05/23/2019
LAST:

 1.550		CHANGE:
 0.01		OPEN:
1.550		HIGH:
1.560		ASK:
1.560		VOLUME:
2,753,300
CHANGE(%):
0.65		PREV:
1.540		LOW:
1.540		BID:
1.550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/191.5501.5601.5401.5502,753,3000
05/22/191.5501.5601.5401.5401,371,7000
05/21/191.5401.5601.5401.5503,591,7000
05/20/191.5501.5501.5501.55000
05/17/191.5401.5501.5201.5505,375,0000
05/16/191.5401.5501.5401.540703,2000
05/15/191.5401.5501.5301.5502,925,0000
05/14/191.4701.5501.4701.5409,066,6000
05/13/191.5301.5501.5201.5404,191,9000
05/10/191.5301.5401.5201.5401,708,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 1.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83