EODData

MEMBERSHIP REGISTER LOG IN

SGX, AVX: HL Global Ent

24 Jul 2026
LAST:

0.4150

CHANGE:
 0.03		OPEN:
0.3850		HIGH:
0.4300		ASK:
0.2650		VOLUME:
105.6K
CHG(%):
6.41		PREV:
0.3900		LOW:
0.3800		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.38500.43000.38000.4150105.6K
23 Jul 260.40000.40000.38000.3900700
22 Jul 260.38000.38000.38000.3800500
21 Jul 260.41500.41500.41500.41500
20 Jul 260.41500.41500.41500.41500
17 Jul 260.41500.41500.41500.41500
16 Jul 260.41500.41500.41500.41500
15 Jul 260.38000.41500.38000.4150300
14 Jul 260.43500.43500.43500.43500
13 Jul 260.43500.43500.43500.43500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.75 
Price to Sales:6.24 
Price to Book:0.50 
Profit Margin:0.22 
Operating Margin:0.85 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.02 
Revenue:6.55M 
EBITDA:2.09M 
Shares:93.92M 
Market Cap:38.97M 

TECHNICAL INDICATORS

MA5:0.403.0%
MA10:0.410.5%
MA20:0.420.3%
MA50:0.421.8%
MA100:0.433.5%
MA200:0.404.0%
STO9:63.64
STO14:63.64
RSI14:62.07 
WPR14:-36.36
MTM14:0.04
ROC14:0.09 
ATR:0.02 
Week High:0.433.6%
Week Low:0.389.2%
Month High:0.458.4%
Month Low:0.384.0%
Year High:0.5122.9%
Year Low:0.2945.6%
Volatility:43.90 

RECENT SPLITS

Date Ratio
11 May 20151-10

RECENT DIVIDENDS

Date Amount
04 May 2018$0.03