EODData

MEMBERSHIP REGISTER LOG IN

SGX, AVX: HL Global Ent

05 Aug 2026
LAST:

0.3600

CHANGE:
 0.05		OPEN:
0.3600		HIGH:
0.3950		ASK:
0.2650		VOLUME:
54.3K
CHG(%):
12.20		PREV:
0.4100		LOW:
0.3600		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 260.36000.39500.36000.360054.3K
04 Aug 260.41000.41000.41000.41000
03 Aug 260.41000.41000.41000.41000
31 Jul 260.41000.41000.41000.41000
30 Jul 260.41000.41000.41000.41000
29 Jul 260.38000.41000.36500.4100900
28 Jul 260.41500.41500.41500.41500
27 Jul 260.38000.41500.38000.4150400
24 Jul 260.38500.43000.38000.4150105.6K
23 Jul 260.40000.40000.38000.3900700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.75 
Price to Sales:6.24 
Price to Book:0.50 
Profit Margin:0.22 
Operating Margin:0.85 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.02 
Revenue:6.55M 
EBITDA:2.09M 
Shares:93.92M 
Market Cap:33.81M 

TECHNICAL INDICATORS

MA5:0.4011.1%
MA10:0.4012.4%
MA20:0.4113.7%
MA50:0.4216.2%
MA100:0.4318.2%
MA200:0.4011.9%
RSI14:28.00 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.13 
ATR:0.02 
Week High:0.4113.9%
Week Low:0.360.0%
Month High:0.4420.8%
Month Low:0.3611.9%
Year High:0.5141.7%
Year Low:0.2926.3%
Volatility:13.97 

RECENT SPLITS

Date Ratio
11 May 20151-10

RECENT DIVIDENDS

Date Amount
04 May 2018$0.03