EODData

MEMBERSHIP REGISTER LOG IN

SGX, AVX: HL Global Ent

25 Sep 2026
LAST:

0.3500

CHANGE:
 0.00		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.2650		VOLUME:
0
CHG(%):
0.00		PREV:
0.3500		LOW:
0.3500		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.35000.35000.35000.35000
24 Sep 260.35000.35000.35000.3500100
23 Sep 260.31000.31000.31000.31003.1K
22 Sep 260.31000.31000.31000.31001.0K
21 Sep 260.31000.35000.30500.350021.1K
18 Sep 260.31500.35500.31000.35508.3K
17 Sep 260.35000.35000.35000.35000
16 Sep 260.31000.35000.31000.3500700
15 Sep 260.33000.33000.33000.33000
14 Sep 260.33000.33000.33000.3300200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.50 
Price to Sales:5.04 
Price to Book:0.42 
Profit Margin:0.21 
Operating Margin:-0.03 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.02 
Revenue:6.9M 
EBITDA:2.09M 
Shares:93.92M 
Market Cap:32.87M 

TECHNICAL INDICATORS

MA5:0.334.8%
MA10:0.343.4%
MA20:0.343.6%
MA50:0.374.8%
MA100:0.4013.0%
MA200:0.4014.8%
STO9:88.89 
STO14:88.89 
RSI14:54.17
WPR14:-11.11 
MTM14:0.02
ROC14:0.06 
ATR:0.02 
Week High:0.361.4%
Week Low:0.3114.8%
Month High:0.387.1%
Month Low:0.3114.8%
Year High:0.5145.7%
Year Low:0.2922.8%
Volatility:12.09 

RECENT SPLITS

Date Ratio
11 May 20151-10

RECENT DIVIDENDS

Date Amount
04 May 2018$0.03