EODData

MEMBERSHIP REGISTER LOG IN

SGX, AVX: HL Global Ent

17 Aug 2026
LAST:

0.3750

CHANGE:
 0.03		OPEN:
0.3500		HIGH:
0.3750		ASK:
0.2650		VOLUME:
41.0K
CHG(%):
7.14		PREV:
0.3500		LOW:
0.3500		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.35000.37500.35000.375041.0K
14 Aug 260.35000.38000.35000.35001.3K
13 Aug 260.39000.39000.35000.375010.0K
12 Aug 260.38000.38000.38000.38000
11 Aug 260.38000.38000.38000.3800100
07 Aug 260.36000.36000.35000.360032.6K
06 Aug 260.41000.41000.37000.38505.1K
05 Aug 260.36000.39500.36000.360054.3K
04 Aug 260.41000.41000.41000.41000
03 Aug 260.41000.41000.41000.41000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.75 
Price to Sales:6.24 
Price to Book:0.50 
Profit Margin:0.22 
Operating Margin:0.85 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.02 
Revenue:6.55M 
EBITDA:2.09M 
Shares:93.92M 
Market Cap:35.22M 

TECHNICAL INDICATORS

MA5:0.370.8%
MA10:0.380.9%
MA20:0.394.8%
MA50:0.419.4%
MA100:0.4212.1%
MA200:0.418.0%
STO9:41.67
STO14:38.46
RSI14:38.89 
WPR14:-61.54
MTM14:-0.04
ROC14:-0.10 
ATR:0.02 
Week High:0.394.0%
Week Low:0.357.1%
Month High:0.4314.7%
Month Low:0.358.0%
Year High:0.5136.0%
Year Low:0.2931.6%
Volatility:61.16 

RECENT SPLITS

Date Ratio
11 May 20151-10

RECENT DIVIDENDS

Date Amount
04 May 2018$0.03