EODData

MEMBERSHIP REGISTER LOG IN

SGX, AVX: HL Global Ent

02 Jul 2026
LAST:

0.4500

CHANGE:
 0.00		OPEN:
0.4500		HIGH:
0.4500		ASK:
0.2650		VOLUME:
0
CHG(%):
0.00		PREV:
0.4500		LOW:
0.4500		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.45000.45000.45000.45000
01 Jul 260.38000.45000.37500.450036.1K
30 Jun 260.44500.44500.44500.44500
29 Jun 260.39500.44500.39500.4450400
26 Jun 260.43500.43500.43500.43500
25 Jun 260.40500.44000.39500.43501.2K
24 Jun 260.41500.41500.40500.405026.6K
23 Jun 260.43000.43000.43000.43000
22 Jun 260.43000.43000.43000.43000
19 Jun 260.43000.43000.43000.43000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.75 
Price to Sales:5.95 
Price to Book:0.50 
Profit Margin:0.23 
Operating Margin:-0.11 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:0.02 
Revenue:5.76M 
EBITDA:2.09M 
Shares:93.92M 
Market Cap:42.26M 

TECHNICAL INDICATORS

MA5:0.451.1%
MA10:0.443.3%
MA20:0.434.9%
MA50:0.435.1%
MA100:0.434.5%
MA200:0.3915.1%
STO9:100.00 
STO14:100.00 
RSI14:65.00 
MTM14:0.03
ROC14:0.07 
ATR:0.02 
Week High:0.450.0%
Week Low:0.3820.0%
Month High:0.461.1%
Month Low:0.3815.1%
Year High:0.5113.3%
Year Low:0.2766.7%
Volatility:53.50 

RECENT SPLITS

Date Ratio
11 May 20151-10

RECENT DIVIDENDS

Date Amount
04 May 2018$0.03