AVXHl Global Enterprises Limited05/22/2019
LAST:

 0.3550
CHANGE:
 0.00
OPEN:
0.3550
HIGH:
0.3550
ASK:
0.4000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.3550
LOW:
0.3550
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.35500.35500.35500.35501000
05/21/190.35500.35500.35500.35505,0000
05/20/190.35500.35500.35500.355000
05/17/190.35500.35500.35500.35503,0000
05/16/190.35000.35000.35000.350000
05/15/190.35000.35000.35000.350000
05/14/190.35000.35000.35000.350000
05/13/190.36500.36500.35000.35001,3000
05/10/190.35000.35000.35000.350000
05/09/190.35000.35000.35000.350000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83