EODData

MEMBERSHIP REGISTER LOG IN

SGX, AVX: HL Global Ent

05 Jun 2026
LAST:

0.4400

CHANGE:
 0.02		OPEN:
0.4550		HIGH:
0.4550		ASK:
0.2650		VOLUME:
300
CHG(%):
3.53		PREV:
0.4250		LOW:
0.4400		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.45500.45500.44000.4400300
04 Jun 260.42500.42500.42500.42500
03 Jun 260.42500.42500.42500.42500
02 Jun 260.43000.43000.41500.425050.2K
29 May 260.45000.45000.41500.4350103.2K
28 May 260.41500.41500.41500.41501.0K
26 May 260.43500.43500.43500.4350100
25 May 260.41500.43500.41500.415071.1K
22 May 260.46000.46000.46000.46000
21 May 260.43000.46000.43000.460010.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.75 
Price to Sales:5.95 
Price to Book:0.50 
Profit Margin:0.23 
Operating Margin:-0.11 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:0.02 
Revenue:5.76M 
EBITDA:2.09M 
Shares:93.92M 
Market Cap:41.32M 

TECHNICAL INDICATORS

MA5:0.432.3%
MA10:0.431.5%
MA20:0.432.9%
MA50:0.432.3%
MA100:0.424.6%
MA200:0.3816.2%
STO9:55.56
STO14:50.00
RSI14:55.56
WPR14:-44.44
ATR:0.02 
Week High:0.463.4%
Week Low:0.426.0%
Month High:0.475.7%
Month Low:0.4116.2%
Year High:0.5115.9%
Year Low:0.2669.2%
Volatility:7.41 

RECENT SPLITS

Date Ratio
11 May 20151-10

RECENT DIVIDENDS

Date Amount
04 May 2018$0.03