EODData

MEMBERSHIP REGISTER LOG IN

SGX, AVX: HL Global Ent

26 Jun 2026
LAST:

0.4350

CHANGE:
 0.00		OPEN:
0.4350		HIGH:
0.4350		ASK:
0.2650		VOLUME:
0
CHG(%):
0.00		PREV:
0.4350		LOW:
0.4350		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 260.43500.43500.43500.43500
25 Jun 260.40500.44000.39500.43501.2K
24 Jun 260.41500.41500.40500.405026.6K
23 Jun 260.43000.43000.43000.43000
22 Jun 260.43000.43000.43000.43000
19 Jun 260.43000.43000.43000.43000
18 Jun 260.43000.43000.43000.43000
17 Jun 260.42000.44000.40500.430047.7K
16 Jun 260.42000.44000.41000.410019.2K
15 Jun 260.42500.42500.40500.420012.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.75 
Price to Sales:5.95 
Price to Book:0.50 
Profit Margin:0.23 
Operating Margin:-0.11 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:0.02 
Revenue:5.76M 
EBITDA:2.09M 
Shares:93.92M 
Market Cap:40.85M 

TECHNICAL INDICATORS

MA5:0.431.9%
MA10:0.432.2%
MA20:0.422.4%
MA50:0.432.0%
MA100:0.431.7%
MA200:0.3912.1%
STO9:85.71 
STO14:85.71 
RSI14:61.90 
MTM14:0.02
ROC14:0.05 
ATR:0.02 
Week High:0.441.1%
Week Low:0.4010.1%
Month High:0.464.6%
Month Low:0.4012.1%
Year High:0.5117.2%
Year Low:0.2764.2%
Volatility:63.69 

RECENT SPLITS

Date Ratio
11 May 20151-10

RECENT DIVIDENDS

Date Amount
04 May 2018$0.03