EODData

MEMBERSHIP REGISTER LOG IN

SGX, AVX: HL Global Ent

15 Jul 2026
LAST:

0.4150

CHANGE:
 0.02		OPEN:
0.3800		HIGH:
0.4150		ASK:
0.2650		VOLUME:
300
CHG(%):
4.60		PREV:
0.4350		LOW:
0.3800		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.38000.41500.38000.4150300
14 Jul 260.43500.43500.43500.43500
13 Jul 260.43500.43500.43500.43500
10 Jul 260.38000.43500.38000.4350100.1K
09 Jul 260.38000.38000.38000.3800900
08 Jul 260.38000.38000.38000.3800200
07 Jul 260.38000.38000.38000.38000
06 Jul 260.38000.38000.38000.380015.8K
03 Jul 260.45000.45000.45000.45000
02 Jul 260.45000.45000.45000.45000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.75 
Price to Sales:6.24 
Price to Book:0.50 
Profit Margin:0.22 
Operating Margin:0.85 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.02 
Revenue:6.55M 
EBITDA:2.09M 
Shares:93.92M 
Market Cap:38.97M 

TECHNICAL INDICATORS

MA5:0.421.2%
MA10:0.410.2%
MA20:0.422.1%
MA50:0.422.3%
MA100:0.434.4%
MA200:0.404.9%
STO9:50.00
STO14:50.00
RSI14:43.75
WPR14:-50.00
MTM14:-0.02
ROC14:-0.05 
ATR:0.02 
Week High:0.444.8%
Week Low:0.389.2%
Month High:0.458.4%
Month Low:0.384.9%
Year High:0.5122.9%
Year Low:0.2850.9%
Volatility:10.06 

RECENT SPLITS

Date Ratio
11 May 20151-10

RECENT DIVIDENDS

Date Amount
04 May 2018$0.03