AW9UFirst Real Estate Inv Trust07/03/2020
LAST:

 0.7150
CHANGE:
 0.00
OPEN:
0.7150
HIGH:
0.7200
ASK:
0.7150
VOLUME:
375,600
CHANGE(%):
0.00
PREV:
0.7150
LOW:
0.7050
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.71500.72000.70500.7150375,6000
07/02/200.70000.71500.70000.7150987,8000
07/01/200.70000.70500.69500.7050619,4000
06/30/200.70000.71000.69500.69501,275,6000
06/29/200.70000.71000.70000.7000588,2000
06/26/200.70000.71000.70000.7000774,8000
06/25/200.70500.71000.70000.7100624,8000
06/24/200.71500.72500.71000.7100215,6000
06/23/200.71500.72500.70500.7200762,0000
06/22/200.72500.73000.71500.7150581,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83