AW9UFirst Real Estate Inv Trust05/23/2019
LAST:

 0.9950
CHANGE:
 0.01
OPEN:
0.9950
HIGH:
1.0000
ASK:
0.9950
VOLUME:
1,787,800
CHANGE(%):
0.51
PREV:
0.9900
LOW:
0.9850
BID:
0.9900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.99501.00000.98500.99501,787,8000
05/22/190.99000.99500.98500.9900944,2000
05/21/190.99000.99000.98500.9850625,9000
05/20/190.98500.98500.98500.985000
05/17/190.98500.99000.98000.9850922,4000
05/16/190.98500.99000.98500.9850291,6000
05/15/190.98500.99000.98000.9900792,0000
05/14/190.98000.98500.97500.9850931,6000
05/13/190.99000.99000.98000.98501,055,7000
05/10/190.98500.99000.98000.9850681,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83