AW9UFirst Real Estate Inv Trust10/17/2019
LAST:

 1.020
CHANGE:
 0.00
OPEN:
1.020
HIGH:
1.020
ASK:
1.020
VOLUME:
1,639,600
CHANGE(%):
0.00
PREV:
1.020
LOW:
1.010
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/191.0201.0201.0101.0201,639,6000
10/16/191.0201.0301.0101.0201,303,0000
10/15/191.0201.0301.0101.010834,6000
10/14/191.0201.0301.0101.0202,873,9000
10/11/191.0201.0201.0101.0201,152,4000
10/10/191.0201.0301.0101.0201,495,3000
10/09/191.0101.0201.0101.020364,2000
10/08/191.0101.0301.0101.0201,434,5000
10/07/191.0201.0301.0101.0201,769,9000
10/04/191.0101.0201.0101.020352,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83