EODData

MEMBERSHIP REGISTER LOG IN

SGX, AW9U: First Reit

30 Oct 2026
LAST:

0.1830

CHANGE:
 0.00		OPEN:
0.1850		HIGH:
0.1850		ASK:
0.2650		VOLUME:
329.7K
CHG(%):
0.54		PREV:
0.1840		LOW:
0.1830		BID:
0.2600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.18500.18500.18300.1830329.7K
29 Oct 260.18000.18400.17900.1840754.6K
28 Oct 260.17800.18000.17400.18001.09M
27 Oct 260.17900.18000.17800.1780286.8K
26 Oct 260.17600.18000.17600.1800549.6K
23 Oct 260.17900.17900.17500.1760691.7K
22 Oct 260.17900.18000.17700.1780834.0K
21 Oct 260.17400.18000.17400.18001.48M
20 Oct 260.18200.18200.17500.17501.75M
19 Oct 260.18400.18400.18200.1820966.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.50 
Price to Sales:5.76 
Price to Book:0.89 
Profit Margin:0.40 
Operating Margin:0.85 
Return on Assets:0.05 
Return on Equity:0.07 
EPS Ratio:0.01 
Revenue:100.69M 
EBITDA:93.93M 
Shares:2.123B 
Market Cap:388.55M 

TECHNICAL INDICATORS

MA5:0.181.1%
MA10:0.181.9%
MA20:0.191.1%
MA50:0.208.7%
MA100:0.2116.3%
MA200:0.2326.8%
STO9:80.00 
STO14:61.54
RSI14:50.00
WPR14:-27.27
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.191.1%
Week Low:0.175.2%
Month High:0.2112.0%
Month Low:0.1726.8%
Year High:0.2955.7%
Year Low:0.175.2%
Volatility:11.45 

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.01
13 Aug 2025$0.01
14 May 2025$0.01
19 Feb 2025$0.01
12 Nov 2024$0.01
06 Aug 2024$0.01
07 May 2024$0.01
27 Feb 2024$0.01
08 Nov 2023$0.01
08 Aug 2023$0.01