AW9UFirst Real Estate Inv Trust08/19/2019
LAST:

 1.030
CHANGE:
 0.02
OPEN:
1.010
HIGH:
1.040
ASK:
1.030
VOLUME:
2,930,700
CHANGE(%):
1.98
PREV:
1.010
LOW:
1.010
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/191.0101.0401.0101.0302,930,7000
08/16/191.0101.0201.0001.0102,002,7000
08/15/191.0301.0401.0101.0203,909,2000
08/14/191.0401.0501.0301.0301,536,0000
08/13/191.0601.0701.0501.0502,606,1000
08/12/191.0601.0601.0601.06000
08/09/191.0601.0601.0601.06000
08/08/191.0501.0601.0501.0601,910,2000
08/07/191.0501.0701.0401.0502,410,9000
08/06/191.0701.0801.0401.0504,658,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83