EODData

MEMBERSHIP REGISTER LOG IN

SGX, AWK: Fuxing China

26 Dec 2025
LAST:

0.5400

CHANGE:
 0.00		OPEN:
0.5400		HIGH:
0.5400		ASK:
0.2200		VOLUME:
0
CHG(%):
0.00		PREV:
0.5400		LOW:
0.5400		BID:
0.1960		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.54000.54000.54000.54000
24 Dec 250.54000.54000.54000.54007.5K
23 Dec 250.49000.49000.49000.490010.0K
22 Dec 250.49500.49500.49500.49500
18 Dec 250.50000.53500.48000.495040.0K
17 Dec 250.46000.46000.46000.46000
16 Dec 250.49500.50000.46000.460050.6K
15 Dec 250.43000.43000.43000.43000
12 Dec 250.43000.43000.43000.43007.4K
11 Dec 250.41500.41500.41500.41500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.50 
Price to Sales:0.01 
Price to Book:0.09 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.03 
EPS Ratio:-0.20 
Revenue:133.97M 
EBITDA:8.05M 
Shares:17.21M 
Market Cap:9.29M 

TECHNICAL INDICATORS

MA5:0.515.5%
MA10:0.4813.6%
MA20:0.4715.2%
MA50:0.4812.3%
MA100:0.3940.2%
MA200:0.2986.0%
STO9:100.00 
STO14:100.00 
RSI14:68.42 
MTM14:0.07
ROC14:0.15 
ATR:0.02 
Week High:0.540.0%
Week Low:0.4910.2%
Month High:0.540.0%
Month Low:0.4286.0%
Year High:0.7029.6%
Year Low:0.17227.3%
Volatility:15.41 

RECENT SPLITS

Date Ratio
06 May 20151-50

RECENT DIVIDENDS

Date Amount
23 Aug 2011$5.00
05 May 2011$50.00
03 Jun 2010$9.06
06 May 2010$9.06
29 Apr 2009$4.53
17 Sep 2008$9.06
02 May 2008$22.89