EODData

MEMBERSHIP REGISTER LOG IN

SGX, AWK: Fuxing China

26 Jan 2026
LAST:

0.6150

CHANGE:
 0.04		OPEN:
0.6550		HIGH:
0.6550		ASK:
0.2200		VOLUME:
11.4K
CHG(%):
6.11		PREV:
0.6550		LOW:
0.6150		BID:
0.1960		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.65500.65500.61500.615011.4K
23 Jan 260.65500.65500.65500.65504.3K
22 Jan 260.65500.65500.65500.6550700
21 Jan 260.65500.65500.65500.65503.6K
20 Jan 260.66500.66500.66500.66500
19 Jan 260.66500.66500.66500.66501.0K
16 Jan 260.70000.70000.70000.7000135.9K
15 Jan 260.69000.74000.67000.6700259.3K
14 Jan 260.69000.69000.69000.69005.1K
13 Jan 260.71500.80000.71500.78505.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.50 
Price to Sales:0.01 
Price to Book:0.09 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.03 
EPS Ratio:-0.20 
Revenue:133.97M 
EBITDA:8.05M 
Shares:17.21M 
Market Cap:10.58M 

TECHNICAL INDICATORS

MA5:0.655.5%
MA10:0.689.8%
MA20:0.610.9%
MA50:0.5217.5%
MA100:0.4536.2%
MA200:0.3384.0%
STO14:24.49
RSI14:63.64 
WPR14:-73.91
MTM14:0.06
ROC14:0.11 
ATR:0.05 
Week High:0.678.1%
Week Low:0.620.0%
Month High:0.8030.1%
Month Low:0.4684.0%
Year High:0.8030.1%
Year Low:0.17272.7%

RECENT SPLITS

Date Ratio
06 May 20151-50

RECENT DIVIDENDS

Date Amount
23 Aug 2011$5.00
05 May 2011$50.00
03 Jun 2010$9.06
06 May 2010$9.06
29 Apr 2009$4.53
17 Sep 2008$9.06
02 May 2008$22.89