EODData

MEMBERSHIP REGISTER LOG IN

SGX, AWM: Shanghai Turbo

18 Nov 2025
LAST:

0.0290

CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0290		LOW:
0.0290		BID:
0.0140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.02900.02900.02900.02900
17 Nov 250.02900.02900.02900.02900
14 Nov 250.02900.02900.02900.02900
13 Nov 250.02900.02900.02900.02900
12 Nov 250.02900.02900.02900.02900
11 Nov 250.02900.02900.02900.02900
10 Nov 250.02900.02900.02900.02900
07 Nov 250.02900.02900.02900.02900
06 Nov 250.02900.02900.02900.02900
05 Nov 250.02900.02900.02900.02900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.14 
Price to Sales:0.01 
Price to Book:0.10 
Profit Margin:-0.04 
Operating Margin:0.00 
Return on Assets:-0.04 
Return on Equity:-0.39 
EPS Ratio:-0.02 
Revenue:15.03M 
EBITDA:558.4K 
Shares:30.52M 
Market Cap:885.1K 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.030.0%
MA20:0.0424.8%
MA50:0.0426.9%
MA100:0.0238.1%
MA200:0.0283.5%
Week High:0.030.0%
Week Low:0.030.0%
Month High:0.06100.0%
Month Low:0.0383.5%
Year High:0.06100.0%
Year Low:0.002,800.0%
Volatility:184.51 

RECENT SPLITS

Date Ratio
08 May 20151-10
15 Nov 20063-2

RECENT DIVIDENDS

Date Amount
04 Sep 2017$0.03
15 Jun 2015$0.05
20 Oct 2014$0.45
03 Jun 2013$0.45
21 Jun 2012$0.91
16 May 2011$0.45
14 May 2010$0.91
15 May 2006$0.40