EODData

MEMBERSHIP REGISTER LOG IN

SGX, AWM: Shanghai Turbo

19 Mar 2026
LAST:

0.0350

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0000		VOLUME:
75.0K
CHG(%):
0.00		PREV:
0.0350		LOW:
0.0350		BID:
0.0140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 260.03500.03500.03500.035075.0K
18 Mar 260.03500.03500.03500.03500
17 Mar 260.03500.03500.03500.03500
16 Mar 260.03500.03500.03500.03500
13 Mar 260.03500.03500.03500.03500
12 Mar 260.03500.03500.03500.03501.2K
11 Mar 260.03500.03500.03500.03500
10 Mar 260.03500.03500.03500.03506.1K
09 Mar 260.03000.03000.03000.03000
06 Mar 260.03000.03000.03000.03000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.14 
Price to Sales:0.01 
Price to Book:0.65 
Profit Margin:-0.04 
Operating Margin:-0.10 
Return on Assets:-0.04 
Return on Equity:-0.49 
EPS Ratio:-0.02 
Revenue:14.54M 
EBITDA:559.5K 
Shares:30.52M 
Market Cap:1.07M 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.032.9%
MA20:0.038.4%
MA50:0.035.7%
MA100:0.0310.8%
MA200:0.0243.4%
STO9:100.00 
STO14:100.00 
MTM14:0.01
ROC14:0.17 
ATR:0.00 
Week High:0.040.0%
Week Low:0.040.0%
Month High:0.042.9%
Month Low:0.0343.4%
Year High:0.0668.6%
Year Low:0.003,400.0%
Volatility:117.52 

RECENT SPLITS

Date Ratio
08 May 20151-10
15 Nov 20063-2

RECENT DIVIDENDS

Date Amount
04 Sep 2017$0.03
15 Jun 2015$0.05
20 Oct 2014$0.45
03 Jun 2013$0.45
21 Jun 2012$0.91
16 May 2011$0.45
14 May 2010$0.91
15 May 2006$0.40