EODData

MEMBERSHIP REGISTER LOG IN

SGX, AWV: Captii

15 Oct 2025
LAST:

0.2500

CHANGE:
 0.00		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.2200		VOLUME:
0
CHG(%):
0.00		PREV:
0.2500		LOW:
0.2500		BID:
0.1760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.25000.25000.25000.25000
13 Oct 250.25000.25000.25000.25000
10 Oct 250.22000.25000.22000.25001.6K
09 Oct 250.25000.25000.25000.25000
08 Oct 250.22500.25000.22000.2500100.9K
07 Oct 250.22500.22500.22500.22500
06 Oct 250.22500.22500.22500.22500
03 Oct 250.22500.23500.22500.22504.3K
02 Oct 250.23500.23500.23500.23500
01 Oct 250.23500.23500.23500.23500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.250.0%
MA10:0.244.4%
MA20:0.236.8%
MA50:0.2310.5%
MA100:0.2212.4%
MA200:0.2215.8%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.02
ROC14:0.09 
ATR:0.01 
Week High:0.250.0%
Week Low:0.2213.6%
Month High:0.250.0%
Month Low:0.2215.8%
Year High:0.276.0%
Year Low:0.1748.8%
Volatility:18.81 

RECENT SPLITS

Date Ratio
11 May 20151-10

RECENT DIVIDENDS

Date Amount
25 Aug 2023$0.01
24 Aug 2022$0.01
25 Aug 2021$0.01
24 Aug 2020$0.01
26 Aug 2019$0.01
05 Sep 2018$0.01
29 Aug 2017$0.03
30 Aug 2016$0.03
31 Aug 2015$0.03
01 Sep 2014$0.20