AWVCaptii Limited01/16/2020
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.4000
VOLUME:
6,800
CHANGE(%):
1.30
PREV:
0.3850
LOW:
0.3900
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/200.39000.39000.39000.39006,8000
01/15/200.38500.38500.38500.385000
01/14/200.38500.38500.38500.385000
01/13/200.38500.38500.38500.385000
01/10/200.38500.38500.38500.385020,0000
01/09/200.38500.38500.38500.385000
01/08/200.38500.38500.38500.385000
01/07/200.38500.38500.38500.385000
01/06/200.38500.38500.38500.38506000
01/03/200.39000.39000.39000.39001,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83