AWXAem Holdings Ltd05/23/2019
LAST:

 0.8700
CHANGE:
 0.06
OPEN:
0.9300
HIGH:
0.9300
ASK:
0.8750
VOLUME:
15,260,400
CHANGE(%):
6.45
PREV:
0.9300
LOW:
0.8700
BID:
0.8700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.93000.93000.87000.870015,260,4000
05/22/190.94000.95500.92500.93007,372,3000
05/21/190.94500.95000.92500.93007,611,5000
05/20/190.96500.96500.96500.965000
05/17/190.98000.98500.96000.96504,168,6000
05/16/190.97500.98500.96000.97008,915,8000
05/15/190.96501.01000.96500.990017,543,7000
05/14/190.91000.98000.91000.965013,909,1000
05/13/190.99000.99000.93000.930012,308,0000
05/10/191.01001.03001.00001.00007,416,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83