EODData

MEMBERSHIP REGISTER LOG IN

SGX, AWX: AEM SGD

13 Nov 2026
LAST:

7.100

CHANGE:
 0.30		OPEN:
7.090		HIGH:
7.460		ASK:
1.190		VOLUME:
9.2M
CHG(%):
4.41		PREV:
6.800		LOW:
7.050		BID:
1.180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 267.0907.4607.0507.1009.2M
12 Nov 267.4807.6906.7606.8009.79M
11 Nov 267.0007.1606.8607.0506.43M
10 Nov 266.6707.0606.6706.8408.84M
06 Nov 265.6806.4605.5006.2009.73M
05 Nov 267.7007.7006.1706.37016.65M
04 Nov 267.5908.1107.2307.9608.05M
03 Nov 267.4707.5807.3207.4303.89M
02 Nov 267.3207.7807.3007.6204.51M
30 Oct 267.3407.6107.2307.4506.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.31 
Forward P/E:20.87 
PEG Ratio:20.87 
Price to Sales:5.22 
Price to Book:4.43 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:0.14 
Revenue:456.29M 
EBITDA:69.93M 
Shares:319.55M 
Market Cap:2.269B 

TECHNICAL INDICATORS

MA5:6.804.4%
MA10:7.080.3%
MA20:7.728.8%
MA50:8.9726.3%
MA100:9.1528.8%
MA200:7.424.5%
STO9:47.12
STO14:36.73
RSI14:43.07
WPR14:-61.37
MTM14:-0.64
ROC14:-0.08 
ATR:0.73 
Week High:7.698.3%
Week Low:5.5029.1%
Month High:10.6650.1%
Month Low:5.504.5%
Year High:11.5462.5%
Year Low:1.58349.4%
Volatility:19.51 

RECENT SPLITS

Date Ratio
18 May 20184-1
07 Apr 20173-2
21 May 20151-10

RECENT DIVIDENDS

Date Amount
19 Aug 2026$0.02
07 May 2026$0.01
16 May 2023$0.04
08 Sep 2022$0.07
13 May 2022$0.05
09 Sep 2021$0.03
14 May 2021$0.04
27 Aug 2020$0.05
28 May 2020$0.03
29 Aug 2019$0.02