EODData

MEMBERSHIP REGISTER LOG IN

SGX, AWX: AEM SGD

13 May 2026
LAST:

8.350

CHANGE:
 0.81		OPEN:
7.550		HIGH:
8.360		ASK:
1.190		VOLUME:
12.59M
CHG(%):
10.74		PREV:
7.540		LOW:
7.460		BID:
1.180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 267.5508.3607.4608.35012.59M
12 May 267.6107.7407.5107.5405.61M
11 May 267.4607.6207.4207.6004.55M
08 May 267.5607.5707.3307.3804.1M
07 May 267.3307.7007.3107.6206.57M
06 May 267.6807.8907.2807.3205.9M
05 May 267.3907.4307.2707.3202.44M
04 May 267.3807.7207.1807.4206.38M
30 Apr 267.9808.3607.1807.35011.61M
29 Apr 267.1707.8507.1607.7209.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.40 
Forward P/E:25.80 
PEG Ratio:21.15 
Price to Sales:1.27 
Price to Book:2.72 
Profit Margin:0.04 
Operating Margin:-0.05 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.05 
Revenue:420.15M 
EBITDA:69.93M 
Shares:314.62M 
Market Cap:2.627B 

TECHNICAL INDICATORS

MA5:7.708.5%
MA10:7.5610.4%
MA20:6.5327.8%
MA50:4.9867.8%
MA100:3.44142.8%
MA200:2.57225.4%
STO9:99.04 
STO14:99.70 
RSI14:82.15 
MTM14:3.28
ROC14:0.65 
ATR:0.57 
Week High:8.360.1%
Week Low:7.2814.7%
Month High:8.360.1%
Month Low:4.71225.4%
Year High:8.360.1%
Year Low:1.19601.7%

RECENT SPLITS

Date Ratio
18 May 20184-1
07 Apr 20173-2
21 May 20151-10

RECENT DIVIDENDS

Date Amount
16 May 2023$0.04
08 Sep 2022$0.07
13 May 2022$0.05
09 Sep 2021$0.03
14 May 2021$0.04
27 Aug 2020$0.05
28 May 2020$0.03
29 Aug 2019$0.02
16 May 2019$0.02
29 Aug 2018$0.01