EODData

MEMBERSHIP REGISTER LOG IN

SGX, AWX: AEM SGD

07 Aug 2026
LAST:

9.150

CHANGE:
 0.32		OPEN:
8.780		HIGH:
9.160		ASK:
1.190		VOLUME:
3.76M
CHG(%):
3.62		PREV:
8.830		LOW:
8.680		BID:
1.180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 268.7809.1608.6809.1503.76M
06 Aug 268.7909.0408.7208.8302.16M
05 Aug 268.7909.1008.7408.9305.1M
04 Aug 268.3808.6208.3308.5304.23M
03 Aug 268.2208.4808.0708.2604.3M
31 Jul 268.3508.5208.0208.2408.9M
30 Jul 267.5007.8507.2107.5706.91M
29 Jul 267.9907.9907.5407.8607.35M
28 Jul 268.5908.5907.9508.0408.6M
27 Jul 268.9008.9008.6508.7904.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:194.20 
Forward P/E:33.34 
PEG Ratio:33.34 
Price to Sales:7.21 
Price to Book:5.90 
Profit Margin:0.07 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.05 
Revenue:430.17M 
EBITDA:69.93M 
Shares:319.55M 
Market Cap:2.924B 

TECHNICAL INDICATORS

MA5:8.744.7%
MA10:8.428.7%
MA20:8.794.1%
MA50:9.513.9%
MA100:7.8716.3%
MA200:4.9285.9%
STO9:99.37 
STO14:84.04 
RSI14:53.64
WPR14:-7.60 
MTM14:-0.13
ROC14:-0.01 
ATR:0.51 
Week High:9.160.1%
Week Low:8.0214.1%
Month High:10.1210.6%
Month Low:7.2185.9%
Year High:11.0520.8%
Year Low:1.41548.9%
Volatility:29.48 

RECENT SPLITS

Date Ratio
18 May 20184-1
07 Apr 20173-2
21 May 20151-10

RECENT DIVIDENDS

Date Amount
07 May 2026$0.01
16 May 2023$0.04
08 Sep 2022$0.07
13 May 2022$0.05
09 Sep 2021$0.03
14 May 2021$0.04
27 Aug 2020$0.05
28 May 2020$0.03
29 Aug 2019$0.02
16 May 2019$0.02