AWXAem Holdings Ltd08/19/2019
LAST:

 1.150
CHANGE:
 0.02
OPEN:
1.140
HIGH:
1.170
ASK:
1.160
VOLUME:
13,380,600
CHANGE(%):
1.77
PREV:
1.130
LOW:
1.140
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/191.1401.1701.1401.15013,380,6000
08/16/191.1201.1301.1101.1306,164,6000
08/15/191.0801.1201.0801.1206,425,2000
08/14/191.1301.1401.1101.11011,261,8000
08/13/191.1101.1201.0801.0907,813,8000
08/12/191.1201.1201.1201.12000
08/09/191.1201.1201.1201.12000
08/08/191.1001.1501.0701.12015,047,5000
08/07/191.1201.1301.0801.0909,623,0000
08/06/191.0301.1101.0201.11015,612,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83