AWXAem Holdings Ltd01/16/2020
LAST:

 2.180
CHANGE:
 0.02
OPEN:
2.170
HIGH:
2.210
ASK:
2.190
VOLUME:
6,989,100
CHANGE(%):
0.93
PREV:
2.160
LOW:
2.170
BID:
2.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/202.1702.2102.1702.1806,989,1000
01/15/202.1602.1902.1502.1603,264,9000
01/14/202.2102.2202.1402.1605,086,0000
01/13/202.1802.2202.1702.1905,375,2000
01/10/202.0802.1802.0802.18015,019,0000
01/09/202.0502.0802.0302.0509,523,9000
01/08/201.9802.0101.9602.0008,218,4000
01/07/202.0102.0502.0102.0404,871,1000
01/06/202.0202.0301.9801.9806,079,1000
01/03/202.1002.1202.0402.0407,326,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 2.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83