EODData

MEMBERSHIP REGISTER LOG IN

SGX, AWX: AEM SGD

23 Oct 2025
LAST:

1.810

CHANGE:
 0.03		OPEN:
1.770		HIGH:
1.830		ASK:
1.190		VOLUME:
2.52M
CHG(%):
1.69		PREV:
1.780		LOW:
1.770		BID:
1.180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 251.7701.8301.7701.8102.52M
21 Oct 251.7501.8101.7501.7804.09M
20 Oct 251.7501.8101.7501.7804.09M
17 Oct 251.7701.7701.7101.7105.45M
16 Oct 251.7901.8001.7601.7802.47M
15 Oct 251.7901.8001.7801.7802.35M
14 Oct 251.8501.8501.7601.7707.92M
13 Oct 251.8101.8401.7801.8107.42M
10 Oct 251.9001.9001.8601.8604.68M
09 Oct 251.9101.9301.9001.9104.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.75 
Forward P/E:11.94 
EPS Ratio:0.04 
Price to Book:1.25 
Shares:314.94M 
Market Cap:570.05M 

TECHNICAL INDICATORS

MA5:1.772.1%
MA10:1.800.6%
MA20:1.841.5%
MA50:1.678.3%
MA100:1.5615.7%
MA200:1.4425.5%
STO9:52.63
STO14:30.30
RSI14:42.25
WPR14:-69.70
MTM14:-0.23
ROC14:-0.11 
ATR:0.08 
Week High:1.831.1%
Week Low:1.715.8%
Month High:2.0412.7%
Month Low:1.7125.5%
Year High:2.0412.7%
Year Low:1.0081.0%
Volatility:7.75 

RECENT SPLITS

Date Ratio
18 May 20184-1
07 Apr 20173-2
21 May 20151-10

RECENT DIVIDENDS

Date Amount
16 May 2023$0.04
08 Sep 2022$0.07
13 May 2022$0.05
09 Sep 2021$0.03
14 May 2021$0.04
27 Aug 2020$0.05
28 May 2020$0.03
29 Aug 2019$0.02
16 May 2019$0.02
29 Aug 2018$0.01