EODData

MEMBERSHIP REGISTER LOG IN

SGX, AWZ: Multi-Chem

29 Sep 2026
LAST:

2.620

CHANGE:
 0.08		OPEN:
2.630		HIGH:
2.700		ASK:
3.190		VOLUME:
79.6K
CHG(%):
2.96		PREV:
2.700		LOW:
2.620		BID:
3.180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 262.6302.7002.6202.62079.6K
28 Sep 262.7702.7802.6002.70056.6K
25 Sep 262.5302.8902.5102.800236.3K
24 Sep 262.6002.6002.2302.520421.6K
23 Sep 262.4003.0302.4002.980611.5K
22 Sep 261.9102.5301.9002.400494.9K
21 Sep 262.6102.6501.8901.970877.9K
18 Sep 263.7503.7602.5002.660928.0K
17 Sep 264.3404.3404.3404.3400
16 Sep 264.2404.3404.2204.3406.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
Price to Sales:0.54 
Price to Book:2.54 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.18 
EPS Ratio:0.29 
Revenue:699.39M 
EBITDA:42.36M 
Shares:90.1M 
Market Cap:236.05M 

TECHNICAL INDICATORS

MA5:2.724.0%
MA10:2.9311.9%
MA20:3.6639.7%
MA50:3.8747.6%
MA100:3.7743.8%
MA200:3.6338.5%
STO9:27.43
STO14:25.79
RSI14:30.56 
WPR14:-73.79
MTM14:-1.83
ROC14:-0.41 
ATR:0.42 
Week High:3.0315.6%
Week Low:1.9037.9%
Month High:4.5071.8%
Month Low:1.8938.5%
Year High:4.5071.8%
Year Low:1.8938.6%
Volatility:4.79 

RECENT SPLITS

Date Ratio
12 May 20151-4

RECENT DIVIDENDS

Date Amount
11 Sep 2026$0.17
11 May 2026$0.20
05 Sep 2025$0.11
09 May 2025$0.14
30 Aug 2024$0.11
10 May 2024$0.16
29 Aug 2023$0.09
15 May 2023$0.11
30 Aug 2022$0.07
10 May 2022$0.07