AYNGlobal Testing Corporation Ltd05/17/2019
LAST:

 0.6800		CHANGE:
 0.01		OPEN:
0.6800		HIGH:
0.6800		ASK:
0.6800		VOLUME:
400
CHANGE(%):
1.45		PREV:
0.6900		LOW:
0.6800		BID:
0.6600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.68000.68000.68000.68004000
05/16/190.69000.69000.69000.69005,0000
05/15/190.70000.70000.70000.700000
05/14/190.70000.70000.70000.700000
05/13/190.70000.70000.70000.700010,0000
05/10/190.70000.70000.70000.700000
05/09/190.70000.70000.70000.700013,0000
05/08/190.62000.62000.62000.620000
05/07/190.62000.62000.62000.620000
05/06/190.62000.62000.62000.620000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83