AYNGlobal Testing Corporation Ltd06/30/2025
LAST:

 1.040
CHANGE:
 0.00
OPEN:
1.040
HIGH:
1.040
ASK:
1.130
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.040
LOW:
1.040
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.0401.0401.0401.04000
06/27/251.0401.0401.0401.0405,1000
06/26/251.0401.0401.0401.04000
06/25/251.0401.0401.0401.04000
06/24/251.0401.0401.0401.04000
06/23/251.0401.0401.0401.0402,3000
06/20/251.0701.0701.0701.07000
06/19/251.0701.0701.0701.0704,2000
06/18/251.0401.0401.0401.0405000
06/17/251.0401.0601.0401.0409,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53