AYNGlobal Testing Corporation Ltd08/07/2020
LAST:

 0.3500		CHANGE:
 0.00		OPEN:
0.3200		HIGH:
0.3500		ASK:
0.3500		VOLUME:
31,000
CHANGE(%):
0.00		PREV:
0.3500		LOW:
0.3200		BID:
0.3300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.32000.35000.32000.350031,0000
08/06/200.33000.35000.31000.350017,6000
08/05/200.32000.32000.32000.32002,5000
08/04/200.31000.31000.31000.310000
08/03/200.31000.31000.31000.31005000
07/31/200.35000.35000.35000.350000
07/30/200.35000.35000.35000.350000
07/29/200.35000.35000.35000.350000
07/28/200.35000.35000.35000.350010,0000
07/27/200.30000.30000.30000.300000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83