AYNGlobal Testing Corporation Ltd09/19/2019
LAST:

 0.4900		CHANGE:
 0.00		OPEN:
0.4900		HIGH:
0.4900		ASK:
0.5550		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4900		LOW:
0.4900		BID:
0.5050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.49000.49000.49000.490000
09/18/190.53000.53000.49000.49003,0000
09/17/190.56500.56500.56500.56505,0000
09/16/190.57000.57000.57000.570000
09/13/190.57000.57000.57000.57005,0000
09/12/190.57000.57000.57000.570000
09/11/190.57000.57000.57000.57001,0000
09/10/190.57000.57000.57000.570000
09/09/190.57000.57000.57000.57006,0000
09/06/190.56500.56500.56500.56501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83