EODData

MEMBERSHIP REGISTER LOG IN

SGX, AYN: Global Testing

12 Nov 2025
LAST:

1.300

CHANGE:
 0.00		OPEN:
1.300		HIGH:
1.300		ASK:
1.130		VOLUME:
0
CHG(%):
0.00		PREV:
1.300		LOW:
1.300		BID:
1.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 251.3001.3001.3001.3000
11 Nov 251.3201.3201.3001.30023.3K
10 Nov 251.3201.3401.3201.3208.4K
07 Nov 251.3201.3201.3201.3200
06 Nov 251.3201.3201.3201.32029.8K
05 Nov 251.3201.3201.3201.320100
04 Nov 251.3201.3201.3001.31078.8K
03 Nov 251.3301.3301.3201.3201.2K
31 Oct 251.3401.3401.3401.3403.4K
30 Oct 251.3601.3601.3501.35011.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.68 
Forward P/E:7.71 
PEG Ratio:7.71 
Price to Sales:0.96 
Price to Book:0.87 
Profit Margin:0.16 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.16 
EPS Ratio:0.28 
Revenue:59.43M 
EBITDA:7.76M 
Shares:33.35M 
Market Cap:43.36M 

TECHNICAL INDICATORS

MA5:1.310.9%
MA10:1.321.5%
MA20:1.321.8%
MA50:1.343.0%
MA100:1.245.1%
MA200:1.1513.3%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.04 
ATR:0.02 
Week High:1.343.1%
Week Low:1.300.0%
Month High:1.364.6%
Month Low:1.3013.3%
Year High:1.4310.0%
Year Low:0.9044.4%
Volatility:13.71 

RECENT SPLITS

Date Ratio
22 May 20151-20

RECENT DIVIDENDS

Date Amount
29 May 2025$0.03
30 May 2024$0.05
30 May 2023$0.10
10 May 2022$0.20
21 Jun 2019$0.10
28 May 2018$0.20
18 May 2017$0.10
02 Sep 2016$0.10
22 May 2015$1.50