AYNGlobal Testing Corporation Ltd07/15/2019
LAST:

 0.6000
CHANGE:
 0.01
OPEN:
0.6000
HIGH:
0.6100
ASK:
0.6100
VOLUME:
28,200
CHANGE(%):
1.64
PREV:
0.6100
LOW:
0.6000
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.60000.61000.60000.600028,2000
07/12/190.60500.61000.60500.610087,4000
07/11/190.61000.61000.61000.610000
07/10/190.61000.61000.61000.610000
07/09/190.61000.61000.61000.610018,0000
07/08/190.62000.62000.62000.620000
07/05/190.62000.62000.62000.620010,0000
07/04/190.61500.61500.61500.615000
07/03/190.61500.61500.61500.615000
07/02/190.60000.61500.60000.61501,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,244480.59
DJI27,3322440.90
SP5003,014140.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,416120.83
BDI1,200494.26
HSI30,063-2530.83