EODData

MEMBERSHIP REGISTER LOG IN

SGX, AYN: Global Testing

22 Sep 2025
LAST:

1.350

CHANGE:
 0.00		OPEN:
1.350		HIGH:
1.350		ASK:
1.130		VOLUME:
12.3K
CHG(%):
0.00		PREV:
1.350		LOW:
1.340		BID:
1.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 251.3501.3501.3401.35012.3K
19 Sep 251.3601.3601.3501.3508K
15 Sep 251.3601.3601.3501.35010.5K
12 Sep 251.3601.3601.3501.35010.1K
10 Sep 251.3501.3501.3501.3505.1K
09 Sep 251.3501.3501.3501.3502K
08 Sep 251.3501.3501.3401.3401.8K
05 Sep 251.3501.3501.3401.3501.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.35
MA10:1.35
MA20:1.35
MA50:1.18
MA100:1.13
MA200:1.07
STO9:25.00
STO14:25.00
RSI14:57.14
WPR14:-66.67
MTM14:0.01
ROC14:0.01
ATR:0.01
Week High:1.36
Week Low:1.34
Month High:1.38
Month Low:1.32
Year High:1.43
Year Low:0.90

RECENT SPLITS

Date Ratio
22 May 20151-20

RECENT DIVIDENDS

Date Amount
29 May 2025$0.03
30 May 2024$0.05
30 May 2023$0.10
10 May 2022$0.20
21 Jun 2019$0.10
28 May 2018$0.20
18 May 2017$0.10
02 Sep 2016$0.10
22 May 2015$1.50