AZAIpc Corporation Limited05/23/2019
LAST:

 0.3250
CHANGE:
 0.00
OPEN:
0.3250
HIGH:
0.3250
ASK:
0.3250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3250
LOW:
0.3250
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.32500.32500.32500.325000
05/22/190.32500.32500.32500.325000
05/21/190.32500.32500.32500.325000
05/20/190.32500.32500.32500.325000
05/17/190.32500.32500.32500.325028,9000
05/16/190.31500.32500.31500.32501,3000
05/15/190.32500.32500.32500.32505000
05/14/190.31500.34000.31500.340020,0000
05/13/190.31000.31000.30500.305010,1000
05/10/190.32000.32000.32000.32003,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83