EODData

MEMBERSHIP REGISTER LOG IN

SGX, AZA: IPC Corp

31 Oct 2025
LAST:

0.1560

CHANGE:
 0.00		OPEN:
0.1560		HIGH:
0.1560		ASK:
0.1470		VOLUME:
3.0K
CHG(%):
0.00		PREV:
0.1560		LOW:
0.1560		BID:
0.1350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.15600.15600.15600.15603.0K
30 Oct 250.15600.15600.15600.15600
29 Oct 250.15500.15600.15500.156012.1K
28 Oct 250.15400.15400.15400.1540300
27 Oct 250.15300.15400.15300.15405.1K
24 Oct 250.15600.15600.15600.1560100
23 Oct 250.15600.15600.15600.1560100
21 Oct 250.15500.15500.15300.155068.1K
20 Oct 250.15500.15500.15300.155068.1K
17 Oct 250.15500.15500.15500.155014.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.53 
EPS Ratio:0.06 
Price to Book:0.28 
Shares:85.29M 
Market Cap:13.31M 

TECHNICAL INDICATORS

MA5:0.160.5%
MA10:0.160.5%
MA20:0.150.9%
MA50:0.149.9%
MA100:0.1315.6%
MA200:0.1318.9%
STO9:100.00 
STO14:40.00
RSI14:70.00 
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.160.0%
Week Low:0.152.0%
Month High:0.177.7%
Month Low:0.1418.9%
Year High:0.2028.2%
Year Low:0.0890.2%
Volatility:91.88 

RECENT SPLITS

Date Ratio
04 Jun 20151-10
14 Feb 20051-4

RECENT DIVIDENDS

Date Amount
05 May 2015$0.25
05 May 2014$0.25
03 May 2013$0.25
03 May 2012$0.21
09 May 2011$0.21
11 May 2010$0.21
08 May 2009$0.21
06 May 2008$0.21
08 May 2007$0.21
03 May 2006$0.21