AZG8telecom Intl Holdings Co Ltd05/23/2019
LAST:

 0.0320
CHANGE:
 0.01
OPEN:
0.0270
HIGH:
0.0330
ASK:
0.0300
VOLUME:
63,200
CHANGE(%):
15.79
PREV:
0.0380
LOW:
0.0270
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.02700.03300.02700.032063,2000
05/22/190.03800.03800.03800.038000
05/21/190.03000.03800.03000.038033,0000
05/20/190.02700.02700.02700.027000
05/17/190.03400.03800.02700.027054,4000
05/16/190.03500.03500.03500.035016,1000
05/15/190.04000.04400.02800.031097,6000
05/14/190.03500.03500.03500.035000
05/13/190.03500.03500.03500.035000
05/10/190.03500.04000.03300.035096,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83