EODData

MEMBERSHIP REGISTER LOG IN

SGX, B28: Bonvests

20 May 2026
LAST:

0.9950

CHANGE:
 0.00		OPEN:
0.9950		HIGH:
0.9950		ASK:
0.9300		VOLUME:
0
CHG(%):
0.00		PREV:
0.9950		LOW:
0.9950		BID:
0.8850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.99500.99500.99500.99500
19 May 260.97501.00000.97500.995011.3K
18 May 260.97000.97000.97000.97000
15 May 260.97000.97000.97000.97000
14 May 260.97000.97000.97000.970020.0K
13 May 260.96500.97500.96500.975036.6K
12 May 260.98500.98500.97500.97509.7K
11 May 260.99000.99000.99000.990010.1K
08 May 260.99000.99000.98000.980035.0K
07 May 260.98000.99500.98000.99501.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.30 
Price to Sales:1.75 
Price to Book:0.46 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.05 
Revenue:222.37M 
EBITDA:49.07M 
Shares:401.52M 
Market Cap:399.51M 

TECHNICAL INDICATORS

MA5:0.981.5%
MA10:0.981.4%
MA20:0.981.2%
MA50:0.982.0%
MA100:0.972.4%
MA200:0.981.6%
STO9:83.33 
STO14:83.33 
RSI14:57.89
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:1.000.5%
Week Low:0.973.1%
Month High:1.000.5%
Month Low:0.971.6%
Year High:1.055.5%
Year Low:0.8615.7%
Volatility:1.60 

RECENT DIVIDENDS

Date Amount
12 May 2026$0.01
09 May 2025$0.01
10 May 2024$0.01
11 May 2023$0.02
11 May 2022$0.01
10 May 2021$0.00
08 May 2020$0.01
09 May 2019$0.02
04 May 2018$0.02
04 May 2017$0.03