B28Bonvests Holdings Ltd08/21/2019
LAST:

 1.260
CHANGE:
 0.00
OPEN:
1.240
HIGH:
1.260
ASK:
1.250
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
1.260
LOW:
1.230
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/191.2401.2601.2301.2602,0000
08/19/191.2501.2601.2501.2604,2000
08/16/191.2201.2401.2201.2406,8000
08/15/191.2601.2601.2601.26000
08/14/191.2601.2601.2601.26000
08/13/191.2601.2601.2601.26000
08/12/191.2601.2601.2601.26000
08/09/191.2601.2601.2601.26000
08/08/191.2301.2601.2201.26024,0000
08/07/191.2401.2501.2401.24089,4000
FUNDAMENTALS
Sector:Property
Industry:
52wk range:1.22 - 1.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83