B49Bright World Precision Mac Ltd07/07/2020
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.2450
VOLUME:
16,000
CHANGE(%):
2.17
PREV:
0.2300
LOW:
0.2250
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/200.22500.22500.22500.225016,0000
07/06/200.23000.23000.23000.230020,0000
07/03/200.15100.15100.15100.151000
07/02/200.15100.15100.15100.151000
07/01/200.15100.15100.15100.151000
06/30/200.15100.15100.15100.151000
06/29/200.15100.15100.15100.151000
06/26/200.15100.15100.15100.151000
06/25/200.17000.17000.15100.15101,0000
06/24/200.16000.16000.16000.160000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 04, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83