EODData

MEMBERSHIP REGISTER LOG IN

SGX, B49: World Precision

31 Oct 2025
LAST:

0.1790

CHANGE:
 0.00		OPEN:
0.1790		HIGH:
0.1790		ASK:
0.2950		VOLUME:
5.0K
CHG(%):
0.56		PREV:
0.1800		LOW:
0.1790		BID:
0.1950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.17900.17900.17900.17905.0K
30 Oct 250.18000.18000.18000.18000
29 Oct 250.18000.18000.18000.18000
28 Oct 250.18000.18000.18000.18000
27 Oct 250.18000.18000.18000.18000
24 Oct 250.17500.18000.17500.180053.1K
23 Oct 250.18000.18100.18000.1810183.1K
22 Oct 250.18400.18400.18400.18400
21 Oct 250.18400.18400.18400.18400
20 Oct 250.18400.18400.18400.18400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.180.4%
MA10:0.181.2%
MA20:0.181.1%
MA50:0.180.2%
MA100:0.180.0%
MA200:0.2114.6%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.03 
ATR:0.00 
Week High:0.180.6%
Week Low:0.182.3%
Month High:0.182.8%
Month Low:0.1714.6%
Year High:0.38112.3%
Year Low:0.178.5%
Volatility:2.70 

RECENT DIVIDENDS

Date Amount
20 May 2024$0.07
18 Aug 2023$0.07
19 May 2022$0.03
20 May 2021$0.02
08 Jul 2020$0.01
19 May 2016$0.02
03 Dec 2015$0.03
08 May 2015$0.02
28 Nov 2014$0.02
08 May 2014$0.01