EODData

MEMBERSHIP REGISTER LOG IN

SGX, B49: World Precision

07 Nov 2025
LAST:

0.1790

CHANGE:
 0.00		OPEN:
0.1790		HIGH:
0.1790		ASK:
0.2950		VOLUME:
0
CHG(%):
0.00		PREV:
0.1790		LOW:
0.1790		BID:
0.1950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.17900.17900.17900.17900
06 Nov 250.17900.17900.17900.17900
05 Nov 250.17900.17900.17900.17900
04 Nov 250.17900.17900.17900.17900
03 Nov 250.17900.17900.17900.17900
31 Oct 250.17900.17900.17900.17905.0K
30 Oct 250.18000.18000.18000.18000
29 Oct 250.18000.18000.18000.18000
28 Oct 250.18000.18000.18000.18000
27 Oct 250.18000.18000.18000.18000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.00 
PEG Ratio:-0.13 
Price to Sales:0.08 
Price to Book:0.08 
Profit Margin:-0.02 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Revenue:173.09M 
EBITDA:14.0M 
Shares:400.0M 
Market Cap:71.6M 

TECHNICAL INDICATORS

MA5:0.180.0%
MA10:0.180.2%
MA20:0.181.3%
MA50:0.180.4%
MA100:0.180.0%
MA200:0.2013.2%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.03 
ATR:0.00 
Week High:0.180.0%
Week Low:0.180.0%
Month High:0.182.8%
Month Low:0.1713.2%
Year High:0.38112.3%
Year Low:0.178.5%
Volatility:27.60 

RECENT DIVIDENDS

Date Amount
20 May 2024$0.07
18 Aug 2023$0.07
19 May 2022$0.03
20 May 2021$0.02
08 Jul 2020$0.01
19 May 2016$0.02
03 Dec 2015$0.03
08 May 2015$0.02
28 Nov 2014$0.02
08 May 2014$0.01