B73Babcock & Brown Global Inv Ltd08/16/2019
LAST:

 0.1380
CHANGE:
 0.00
OPEN:
0.1380
HIGH:
0.1380
ASK:
0.1390
VOLUME:
213,500
CHANGE(%):
0.00
PREV:
0.1380
LOW:
0.1380
BID:
0.1380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.13800.13800.13800.1380213,5000
08/15/190.13700.13800.13700.1380920,3000
08/14/190.13600.13800.13600.1380166,8000
08/13/190.13600.13600.13500.1350324,4000
08/12/190.13700.13700.13700.137000
08/09/190.13700.13700.13700.137000
08/08/190.13700.13700.13700.1370310,0000
08/07/190.13700.13800.13600.13801,156,7000
08/06/190.13800.13800.13700.13701,005,6000
08/05/190.14000.14000.13800.1380761,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83