B73Babcock & Brown Global Inv Ltd07/15/2020
LAST:

 0.1370
CHANGE:
 0.00
OPEN:
0.1370
HIGH:
0.1370
ASK:
0.1370
VOLUME:
715,300
CHANGE(%):
0.74
PREV:
0.1360
LOW:
0.1360
BID:
0.1360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/200.13700.13700.13600.1370715,3000
07/13/200.13700.13700.13600.1360488,0000
07/09/200.13700.13700.13700.1370300,5000
07/08/200.13700.13700.13600.1370592,8000
07/07/200.13700.13700.13600.1360603,8000
07/06/200.13700.13800.13600.1380930,0000
07/03/200.13500.13700.13500.1370381,6000
07/02/200.13700.13700.13500.13701,111,2000
07/01/200.13700.13700.13600.1360585,0000
06/30/200.13700.13700.13700.1370678,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83