EODData

MEMBERSHIP REGISTER LOG IN

SGX, B73: Global Inv

17 Oct 2025
LAST:

0.1300

CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.1270		VOLUME:
156.0K
CHG(%):
0.76		PREV:
0.1310		LOW:
0.1300		BID:
0.1250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.13000.13000.13000.1300156.0K
16 Oct 250.13100.13100.13100.13101.0K
15 Oct 250.13100.13100.13100.1310111.9K
14 Oct 250.13000.13200.13000.131095.7K
13 Oct 250.13100.13100.13000.1300135.8K
10 Oct 250.13000.13100.13000.131089.2K
09 Oct 250.13000.13000.13000.130031.2K
08 Oct 250.13000.13100.13000.131088.9K
07 Oct 250.13000.13000.13000.1300177.2K
06 Oct 250.13000.13000.13000.1300145.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
EPS Ratio:0.01 
Price to Book:0.80 
Shares:1.647B 
Market Cap:214.13M 

TECHNICAL INDICATORS

MA5:0.130.5%
MA10:0.130.3%
MA20:0.130.3%
MA50:0.130.3%
MA100:0.130.5%
MA200:0.132.9%
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.130.8%
Week Low:0.130.0%
Month High:0.131.5%
Month Low:0.132.9%
Year High:0.144.6%
Year Low:0.1212.1%
Volatility:5.10 

RECENT SPLITS

Date Ratio
30 Oct 202326-25

RECENT DIVIDENDS

Date Amount
13 May 2025$0.00
27 Aug 2024$0.00
09 May 2024$0.00
08 May 2023$0.00
02 Mar 2023$0.00
09 May 2022$0.00
25 Aug 2021$0.00
27 Apr 2021$0.00
25 Aug 2020$0.00
24 Jun 2020$0.00