EODData

MEMBERSHIP REGISTER LOG IN

SGX, BAI: Digilife Tech

13 Apr 2026
LAST:

0.7100

CHANGE:
 0.00		OPEN:
0.7100		HIGH:
0.7100		ASK:
0.8800		VOLUME:
0
CHG(%):
0.00		PREV:
0.7100		LOW:
0.7100		BID:
0.7750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 260.71000.71000.71000.71000
10 Apr 260.71000.71000.71000.71000
09 Apr 260.71000.71000.71000.7100100
08 Apr 260.73500.73500.73500.73500
07 Apr 260.73500.73500.73500.7350300
06 Apr 260.95000.95000.95000.95000
02 Apr 260.95000.95000.95000.95000
01 Apr 260.95000.95000.95000.95000
31 Mar 260.95000.95000.95000.95000
30 Mar 260.95000.95000.95000.95000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.33 
PEG Ratio:-0.09 
Price to Sales:0.91 
Price to Book:0.63 
Profit Margin:-1.30 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:-0.02 
EPS Ratio:-0.04 
Revenue:12.62M 
EBITDA:437.0K 
Shares:13.39M 
Market Cap:9.51M 

TECHNICAL INDICATORS

MA5:0.721.4%
MA10:0.8417.6%
MA20:0.9229.0%
MA50:1.0040.9%
MA100:0.8824.2%
MA200:0.767.0%
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.29 
ATR:0.03 
Week High:0.9533.8%
Week Low:0.710.0%
Month High:1.0142.3%
Month Low:0.717.0%
Year High:1.1764.8%
Year Low:0.5042.0%

RECENT SPLITS

Date Ratio
25 Jun 20151-400

RECENT DIVIDENDS

Date Amount
07 Jun 2010$117.29