EODData

MEMBERSHIP REGISTER LOG IN

SGX, BAI: Digilife Tech

14 May 2026
LAST:

0.8000

CHANGE:
 0.00		OPEN:
0.8000		HIGH:
0.8000		ASK:
0.8800		VOLUME:
0
CHG(%):
0.00		PREV:
0.8000		LOW:
0.8000		BID:
0.7750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.80000.80000.80000.80000
13 May 260.80000.80000.80000.8000400
12 May 260.85000.85000.78000.78002.1K
11 May 260.95000.95000.95000.95000
08 May 260.88500.95000.88500.95002.2K
07 May 260.83500.83500.83000.8300700
06 May 260.85500.85500.85500.85500
05 May 260.85500.85500.85500.85500
04 May 260.84000.86000.84000.855012.8K
30 Apr 260.90000.90000.90000.90005.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.33 
PEG Ratio:-0.09 
Price to Sales:0.91 
Price to Book:0.63 
Profit Margin:-1.30 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:-0.02 
EPS Ratio:-0.04 
Revenue:12.62M 
EBITDA:437.0K 
Shares:13.39M 
Market Cap:10.71M 

TECHNICAL INDICATORS

MA5:0.867.0%
MA10:0.867.2%
MA20:0.867.6%
MA50:0.9012.6%
MA100:0.9417.9%
MA200:0.783.1%
STO9:11.76 
STO14:11.76 
RSI14:38.84 
WPR14:-88.24 
MTM14:-0.12
ROC14:-0.13 
ATR:0.04 
Week High:0.9518.8%
Week Low:0.782.6%
Month High:0.9518.8%
Month Low:0.713.1%
Year High:1.1746.3%
Year Low:0.5060.0%
Volatility:55.19 

RECENT SPLITS

Date Ratio
25 Jun 20151-400

RECENT DIVIDENDS

Date Amount
07 Jun 2010$117.29