EODData

MEMBERSHIP REGISTER LOG IN

SGX, BAI: Digilife Tech

07 Nov 2025
LAST:

0.5200

CHANGE:
 0.00		OPEN:
0.5200		HIGH:
0.5200		ASK:
0.8800		VOLUME:
0
CHG(%):
0.00		PREV:
0.5200		LOW:
0.5200		BID:
0.7750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.52000.52000.52000.52000
06 Nov 250.52000.52000.52000.5200300
05 Nov 250.57500.57500.57500.57500
04 Nov 250.57500.57500.57500.57500
03 Nov 250.57500.57500.57500.5750400
31 Oct 250.57500.58000.57500.5800200
30 Oct 250.55500.57500.55500.5750500
29 Oct 250.55000.55000.55000.55000
28 Oct 250.54000.55000.54000.55003.5K
27 Oct 250.54500.54500.54500.54500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.41 
PEG Ratio:-0.07 
Price to Sales:0.61 
Price to Book:0.38 
Profit Margin:-1.30 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:-0.02 
EPS Ratio:-0.09 
Revenue:12.62M 
EBITDA:58.0K 

TECHNICAL INDICATORS

MA5:0.556.3%
MA10:0.567.0%
MA20:0.556.4%
MA50:0.6118.0%
MA100:0.6525.4%
MA200:0.7544.6%
RSI14:36.84 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.05 
ATR:0.01 
Week High:0.5811.5%
Week Low:0.520.0%
Month High:0.5811.5%
Month Low:0.5244.6%
Year High:1.19128.8%
Year Low:0.520.0%

RECENT SPLITS

Date Ratio
25 Jun 20151-400

RECENT DIVIDENDS

Date Amount
07 Jun 2010$117.29