EODData

MEMBERSHIP REGISTER LOG IN

SGX, BAI: Digilife Tech

19 Aug 2026
LAST:

0.5450

CHANGE:
 0.00		OPEN:
0.5450		HIGH:
0.5450		ASK:
0.8800		VOLUME:
0
CHG(%):
0.00		PREV:
0.5450		LOW:
0.5450		BID:
0.7750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.54500.54500.54500.54500
18 Aug 260.54500.54500.54500.5450200
17 Aug 260.60000.60000.60000.6000700
14 Aug 260.59500.68500.57000.68502.2K
13 Aug 260.59500.59500.59500.59500
12 Aug 260.59500.59500.59500.59500
11 Aug 260.59500.59500.59500.59500
07 Aug 260.59500.59500.59500.5950100
06 Aug 260.59500.59500.59500.59500
05 Aug 260.59500.59500.59500.59500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.76 
PEG Ratio:-0.08 
Price to Sales:26.48 
Price to Book:0.63 
Profit Margin:0.54 
Operating Margin:-11.30 
Return on Assets:-0.11 
Return on Equity:-0.14 
EPS Ratio:-0.04 
Revenue:364.0K 
EBITDA:437.0K 
Shares:13.39M 
Market Cap:7.3M 

TECHNICAL INDICATORS

MA5:0.599.0%
MA10:0.599.1%
MA20:0.6213.1%
MA50:0.6927.5%
MA100:0.7640.2%
MA200:0.8047.5%
RSI14:36.00 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.11 
ATR:0.02 
Week High:0.6925.7%
Week Low:0.550.0%
Month High:0.6925.7%
Month Low:0.5547.5%
Year High:1.17114.7%
Year Low:0.509.0%
Volatility:5.54 

RECENT SPLITS

Date Ratio
25 Jun 20151-400

RECENT DIVIDENDS

Date Amount
07 Jun 2010$117.29