BAIS I2i Limited08/15/2019
LAST:

 3.110
CHANGE:
 0.00
OPEN:
3.110
HIGH:
3.110
ASK:
3.290
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.110
LOW:
3.110
BID:
2.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/193.1103.1103.1103.11000
08/14/193.0403.1103.0403.1102000
08/13/192.8802.9802.8802.9803000
08/12/192.9502.9502.9502.95000
08/09/192.9502.9502.9502.95000
08/08/192.9502.9502.9502.9501,3000
08/07/193.0203.0903.0203.0205000
08/06/192.9802.9802.9602.9606000
08/05/193.0503.0503.0503.05000
08/02/193.0503.0503.0503.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 4.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83