EODData

MEMBERSHIP REGISTER LOG IN

SGX, BAI: Digilife Tech

05 Aug 2026
LAST:

0.5950

CHANGE:
 0.00		OPEN:
0.5950		HIGH:
0.5950		ASK:
0.8800		VOLUME:
0
CHG(%):
0.00		PREV:
0.5950		LOW:
0.5950		BID:
0.7750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 260.59500.59500.59500.59500
04 Aug 260.60500.60500.59500.5950500
03 Aug 260.61000.61000.61000.61000
31 Jul 260.61000.61000.61000.6100200
30 Jul 260.61500.61500.61500.61500
29 Jul 260.61500.61500.61500.61500
28 Jul 260.60500.61500.60500.6150800
27 Jul 260.68000.68000.68000.6800900
24 Jul 260.67000.67000.67000.6700100
23 Jul 260.68500.68500.68500.68500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.76 
PEG Ratio:-0.08 
Price to Sales:26.48 
Price to Book:0.63 
Profit Margin:0.54 
Operating Margin:-11.30 
Return on Assets:-0.11 
Return on Equity:-0.14 
EPS Ratio:-0.04 
Revenue:364.0K 
EBITDA:437.0K 
Shares:13.39M 
Market Cap:7.97M 

TECHNICAL INDICATORS

MA5:0.611.7%
MA10:0.635.7%
MA20:0.6610.6%
MA50:0.7322.7%
MA100:0.8034.6%
MA200:0.8034.8%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.11 
ATR:0.01 
Week High:0.623.4%
Week Low:0.600.0%
Month High:0.7221.0%
Month Low:0.6034.8%
Year High:1.1796.6%
Year Low:0.5019.0%
Volatility:20.97 

RECENT SPLITS

Date Ratio
25 Jun 20151-400

RECENT DIVIDENDS

Date Amount
07 Jun 2010$117.29