BAIS I2i Limited07/03/2025
LAST:

 0.6750		CHANGE:
 0.03		OPEN:
0.6750		HIGH:
0.6750		ASK:
0.8800		VOLUME:
200
CHANGE(%):
3.57		PREV:
0.7000		LOW:
0.6750		BID:
0.7750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.67500.67500.67500.67502000
07/02/250.71000.71000.70000.700014,0000
07/01/250.71000.71000.71000.710000
06/30/250.75000.75000.71000.71002000
06/27/250.75000.75000.75000.75009000
06/26/250.70500.70500.70500.70501000
06/25/250.70000.75000.70000.75005000
06/24/250.70000.70000.70000.70004000
06/23/250.75000.75000.75000.750000
06/20/250.75000.75000.75000.750000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63