EODData

MEMBERSHIP REGISTER LOG IN

SGX, BAI: Digilife Tech

16 Sep 2026
LAST:

0.5150

CHANGE:
 0.00		OPEN:
0.5150		HIGH:
0.5150		ASK:
0.8800		VOLUME:
0
CHG(%):
0.00		PREV:
0.5150		LOW:
0.5150		BID:
0.7750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 260.51500.51500.51500.51500
15 Sep 260.51500.51500.51500.51500
14 Sep 260.51500.51500.51500.51500
11 Sep 260.51500.51500.51500.51500
10 Sep 260.51500.51500.51500.51500
09 Sep 260.51500.51500.51500.51500
08 Sep 260.51500.51500.51500.51500
07 Sep 260.50000.51500.50000.5150200
04 Sep 260.50000.50000.50000.5000600
03 Sep 260.50000.53000.50000.5300500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.09 
PEG Ratio:-0.06 
Price to Sales:20.04 
Price to Book:0.48 
Profit Margin:0.54 
Operating Margin:-4.86 
Return on Assets:-0.11 
Return on Equity:-0.14 
EPS Ratio:-0.04 
Revenue:364.0K 
EBITDA:437.0K 
Shares:13.39M 
Market Cap:6.89M 

TECHNICAL INDICATORS

MA5:0.520.0%
MA10:0.520.0%
MA20:0.510.2%
MA50:0.5914.5%
MA100:0.7035.6%
MA200:0.8055.8%
STO9:100.00 
STO14:50.00
RSI14:55.56
WPR14:-50.00
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.520.0%
Week Low:0.520.0%
Month High:0.6016.5%
Month Low:0.5055.8%
Year High:1.17127.2%
Year Low:0.503.0%
Volatility:65.65 

RECENT SPLITS

Date Ratio
25 Jun 20151-400

RECENT DIVIDENDS

Date Amount
07 Jun 2010$117.29