BAIS I2i Limited07/08/2020
LAST:

 1.680
CHANGE:
 0.14
OPEN:
1.540
HIGH:
1.680
ASK:
1.700
VOLUME:
1,900
CHANGE(%):
9.09
PREV:
1.540
LOW:
1.540
BID:
1.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/201.5401.6801.5401.6801,9000
07/07/201.5001.5401.5001.5402,0000
07/06/201.5001.5001.5001.50000
07/03/201.5301.5501.5001.5002,5000
07/02/201.4901.4901.4901.49000
07/01/201.4901.4901.4901.49000
06/30/201.4901.4901.4901.49000
06/29/201.4901.4901.4901.49000
06/26/201.4901.4901.4901.49000
06/25/201.4901.4901.4901.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 3.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83