EODData

MEMBERSHIP REGISTER LOG IN

SGX, BAI: Digilife Tech

20 Oct 2025
LAST:

0.5450

CHANGE:
 0.00		OPEN:
0.5450		HIGH:
0.5450		ASK:
0.8800		VOLUME:
0
CHG(%):
0.00		PREV:
0.5450		LOW:
0.5450		BID:
0.7750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.54500.54500.54500.54500
17 Oct 250.54500.54500.54500.54502.2K
16 Oct 250.57000.57000.57000.57003.4K
15 Oct 250.54500.54500.54500.54500
14 Oct 250.54500.54500.54500.54500
13 Oct 250.57000.57000.54500.5450200
10 Oct 250.57000.57000.57000.5700200
09 Oct 250.53500.53500.53500.5350100
08 Oct 250.57500.57500.57500.57500
07 Oct 250.57500.57500.57500.5750100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.550.9%
MA10:0.561.8%
MA20:0.609.5%
MA50:0.6417.9%
MA100:0.6824.4%
MA200:0.7842.9%
STO9:25.00
STO14:10.53 
RSI14:34.00 
WPR14:-89.47 
MTM14:-0.06
ROC14:-0.10 
ATR:0.02 
Week High:0.574.6%
Week Low:0.550.0%
Month High:0.7232.1%
Month Low:0.5442.9%
Year High:1.19118.3%
Year Low:0.541.9%
Volatility:12.72 

RECENT SPLITS

Date Ratio
25 Jun 20151-400

RECENT DIVIDENDS

Date Amount
07 Jun 2010$117.29