EODData

MEMBERSHIP REGISTER LOG IN

SGX, BAI: Digilife Tech

12 Dec 2025
LAST:

0.7000

CHANGE:
 0.00		OPEN:
0.7100		HIGH:
0.7100		ASK:
0.8800		VOLUME:
2.8K
CHG(%):
0.00		PREV:
0.7000		LOW:
0.7000		BID:
0.7750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.71000.71000.70000.70002.8K
11 Dec 250.70000.70000.70000.70003.5K
10 Dec 250.70000.70000.69000.700011.3K
09 Dec 250.57000.61000.57000.61001.3K
08 Dec 250.50000.50000.50000.50000
05 Dec 250.50000.50000.50000.50008.0K
04 Dec 250.50000.50000.50000.50000
03 Dec 250.50000.50000.50000.50000
02 Dec 250.50000.50000.50000.50001.0K
01 Dec 250.50000.50000.50000.5000800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.41 
PEG Ratio:-0.07 
Price to Sales:0.61 
Price to Book:0.38 
Profit Margin:-1.30 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:-0.02 
EPS Ratio:-0.09 
Revenue:12.62M 
EBITDA:58.0K 

TECHNICAL INDICATORS

MA5:0.649.0%
MA10:0.5722.6%
MA20:0.5428.6%
MA50:0.5527.4%
MA100:0.6114.9%
MA200:0.710.8%
STO9:95.24 
STO14:95.24 
MTM14:0.20
ROC14:0.40 
ATR:0.02 
Week High:0.711.4%
Week Low:0.5040.0%
Month High:0.711.4%
Month Low:0.500.8%
Year High:1.1462.9%
Year Low:0.5040.0%
Volatility:33.67 

RECENT SPLITS

Date Ratio
25 Jun 20151-400

RECENT DIVIDENDS

Date Amount
07 Jun 2010$117.29