EODData

MEMBERSHIP REGISTER LOG IN

SGX, BAI: Digilife Tech

24 Jun 2026
LAST:

0.7950

CHANGE:
 0.00		OPEN:
0.7950		HIGH:
0.7950		ASK:
0.8800		VOLUME:
0
CHG(%):
0.00		PREV:
0.7950		LOW:
0.7950		BID:
0.7750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 260.79500.79500.79500.79500
23 Jun 260.79500.79500.79500.7950300
22 Jun 260.83500.83500.83500.83500
19 Jun 260.83500.83500.83500.83500
18 Jun 260.83500.83500.83500.8350200
17 Jun 260.77500.83500.77500.83502.9K
16 Jun 260.79000.79000.79000.79000
15 Jun 260.79000.79000.79000.79000
12 Jun 260.79000.79000.79000.79000
11 Jun 260.79000.79000.79000.79000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.33 
PEG Ratio:-0.09 
Price to Sales:0.91 
Price to Book:0.63 
Profit Margin:-1.30 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:-0.02 
EPS Ratio:-0.04 
Revenue:12.62M 
EBITDA:437.0K 
Shares:13.39M 
Market Cap:10.64M 

TECHNICAL INDICATORS

MA5:0.823.0%
MA10:0.811.8%
MA20:0.800.7%
MA50:0.823.1%
MA100:0.9114.9%
MA200:0.790.1%
STO9:11.11 
STO14:11.11 
RSI14:61.90 
WPR14:-88.89 
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.845.0%
Week Low:0.782.6%
Month High:0.845.0%
Month Low:0.770.1%
Year High:1.1747.2%
Year Low:0.5059.0%
Volatility:78.40 

RECENT SPLITS

Date Ratio
25 Jun 20151-400

RECENT DIVIDENDS

Date Amount
07 Jun 2010$117.29