EODData

MEMBERSHIP REGISTER LOG IN

SGX, BAZ: Lion Asiapac

15 Apr 2026
LAST:

0.2600

CHANGE:
 0.02		OPEN:
0.2500		HIGH:
0.2600		ASK:
0.2200		VOLUME:
8.1K
CHG(%):
6.12		PREV:
0.2450		LOW:
0.2500		BID:
0.1980		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 260.25000.26000.25000.26008.1K
14 Apr 260.24500.24500.24500.24500
13 Apr 260.24500.24500.24500.24500
10 Apr 260.24500.24500.24500.24500
09 Apr 260.24500.24500.24500.24500
08 Apr 260.24500.24500.24500.24500
07 Apr 260.24000.24500.24000.245029.4K
06 Apr 260.24000.24000.24000.2400400
02 Apr 260.24000.24000.24000.24006.0K
01 Apr 260.25000.25000.25000.25000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.50 
PEG Ratio:0.01 
Price to Sales:0.91 
Price to Book:0.38 
Profit Margin:-0.37 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.14 
EPS Ratio:-1.92 
Revenue:21.92M 
EBITDA:40.0K 
Shares:81.1M 
Market Cap:21.09M 

TECHNICAL INDICATORS

MA5:0.254.8%
MA10:0.255.7%
MA20:0.249.9%
MA50:0.254.2%
MA100:0.252.5%
MA200:0.3015.0%
STO9:100.00 
STO14:100.00 
RSI14:81.82 
MTM14:0.04
ROC14:0.16 
ATR:0.00 
Week High:0.260.0%
Week Low:0.256.1%
Month High:0.271.9%
Month Low:0.2115.0%
Year High:0.4571.2%
Year Low:0.1938.3%
Volatility:10.26 

RECENT SPLITS

Date Ratio
06 Jul 20151-5

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.14
21 Nov 2022$0.10
07 Dec 2021$0.01
05 Jun 2020$0.05
08 Nov 2019$0.01
08 Feb 2019$0.03
07 Nov 2018$0.01
06 Nov 2017$0.01
04 Nov 2016$0.01
03 Nov 2015$0.01