EODData

MEMBERSHIP REGISTER LOG IN

SGX, BCD: China Yuanbang

12 Feb 2026
LAST:

0.1520

CHANGE:
 0.00		OPEN:
0.1520		HIGH:
0.1520		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1520		LOW:
0.1520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 260.15200.15200.15200.15200
11 Feb 260.15200.15200.15200.15200
10 Feb 260.15200.15200.15200.15200
09 Feb 260.15200.15200.15200.15200
06 Feb 260.15200.15200.15200.15200
05 Feb 260.15200.15200.15200.15200
04 Feb 260.15200.15200.15200.15200
03 Feb 260.15200.15200.15200.15200
02 Feb 260.15200.15200.15200.15200
30 Jan 260.15200.15200.15200.15200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.07 
PEG Ratio:0.00 
Price to Sales:0.06 
Price to Book:0.19 
Profit Margin:-0.84 
Operating Margin:-1.93 
Return on Assets:-0.03 
Return on Equity:-0.25 
EPS Ratio:-0.39 
Revenue:31.26M 

TECHNICAL INDICATORS

MA5:0.150.0%
MA10:0.150.0%
MA20:0.150.0%
MA50:0.150.0%
MA100:0.150.0%
MA200:0.150.0%
Week High:0.150.0%
Week Low:0.150.0%
Month High:0.150.0%
Month Low:0.150.0%
Year High:0.150.0%
Year Low:0.150.0%

RECENT SPLITS

Date Ratio
24 Jul 20151-10
22 Jul 20151-10

RECENT DIVIDENDS

Date Amount
20 Nov 2014$1.81
29 Nov 2013$3.62
10 Dec 2007$0.55