EODData

MEMBERSHIP REGISTER LOG IN

SGX, BDR: Willas-Array

22 Oct 2025
LAST:

0.9050

CHANGE:
 0.00		OPEN:
0.9050		HIGH:
0.9050		ASK:
0.7000		VOLUME:
0
CHG(%):
0.00		PREV:
0.9050		LOW:
0.9050		BID:
0.3550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.90500.90500.90500.90500
21 Oct 250.90500.90500.90500.90500
20 Oct 250.90500.90500.90500.90500
17 Oct 250.90500.90500.90500.90503.3K
16 Oct 250.93000.93000.93000.930011.0K
15 Oct 251.11001.11001.11001.11000
14 Oct 251.11001.11001.11001.11000
13 Oct 251.11001.11001.11001.11000
10 Oct 251.11001.11001.11001.11000
09 Oct 251.11001.11001.11001.11000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.910.6%
MA10:1.0111.6%
MA20:1.0617.1%
MA50:1.0818.9%
MA100:0.8111.6%
MA200:0.6147.9%
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.18 
ATR:0.01 
Week High:1.1122.7%
Week Low:0.910.0%
Month High:1.1931.5%
Month Low:0.9147.9%
Year High:1.2032.6%
Year Low:0.33174.2%
Volatility:15.49 

RECENT SPLITS

Date Ratio
07 Aug 201811-10
17 Aug 20151-5

RECENT DIVIDENDS

Date Amount
05 Sep 2022$0.06
06 Aug 2021$0.06
07 Aug 2019$0.03
07 Aug 2018$0.07
10 Aug 2017$0.04
12 Aug 2015$0.23
07 Aug 2014$0.23
06 Aug 2013$0.21
06 Aug 2012$0.06
04 Aug 2011$0.34