BDXGsh Corporation Limited10/16/2019
LAST:

 0.3850
CHANGE:
 0.00
OPEN:
0.3800
HIGH:
0.3850
ASK:
0.3800
VOLUME:
4,700
CHANGE(%):
0.00
PREV:
0.3850
LOW:
0.3800
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.38000.38500.38000.38504,7000
10/15/190.38500.38500.38500.385000
10/14/190.38500.38500.38500.385000
10/11/190.38500.38500.38500.385000
10/10/190.38500.38500.38500.385000
10/09/190.38500.38500.38500.385000
10/08/190.38500.38500.38500.385000
10/07/190.37000.38500.36500.385062,2000
10/04/190.39500.39500.39500.395000
10/02/190.38000.39000.38000.390026,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83