EODData

MEMBERSHIP REGISTER LOG IN

SGX, BEH: China Intl

07 Aug 2026
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0310		VOLUME:
0
CHG(%):
0.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.02500.02500.02500.02500
06 Aug 260.02500.02500.02500.02500
05 Aug 260.02500.02500.02500.02500
04 Aug 260.02500.02500.02500.02500
03 Aug 260.02500.02500.02500.02502.5K
31 Jul 260.02500.02500.02500.02500
30 Jul 260.02500.02500.02500.02500
29 Jul 260.02500.02500.02500.02500
28 Jul 260.02500.02500.02500.0250700
27 Jul 260.02600.02600.02600.02601.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.72 
PEG Ratio:0.01 
Price to Sales:0.02 
Price to Book:0.05 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:-0.01 
Revenue:20.45M 
EBITDA:28.45M 
Shares:78.4M 
Market Cap:1.96M 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.030.4%
MA20:0.0315.2%
MA50:0.0320.4%
MA100:0.0323.6%
MA200:0.0449.6%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.030.0%
Week Low:0.030.0%
Month High:0.0476.0%
Month Low:0.0349.6%
Year High:0.05116.0%
Year Low:0.030.0%

RECENT SPLITS

Date Ratio
17 Aug 20151-20

RECENT DIVIDENDS

Date Amount
11 May 2023$0.01
11 May 2021$0.03
09 May 2017$0.30
07 May 2014$1.40
05 May 2011$1.40
04 May 2010$1.40
11 May 2009$1.40
21 May 2008$1.40
16 May 2007$0.85