EODData

MEMBERSHIP REGISTER LOG IN

SGX, BEH: China Intl

31 Oct 2025
LAST:

0.0370

CHANGE:
 0.01		OPEN:
0.0380		HIGH:
0.0380		ASK:
0.0310		VOLUME:
407.9K
CHG(%):
15.38		PREV:
0.0390		LOW:
0.0320		BID:
0.0270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.03800.03800.03200.0370407.9K
30 Oct 250.03300.03900.03200.0390209.2K
29 Oct 250.03300.03900.03300.033090.3K
28 Oct 250.03200.03200.03200.03200
27 Oct 250.03200.03200.03200.0320100
24 Oct 250.03200.03200.03200.03200
23 Oct 250.03200.03200.03200.032014.5K
21 Oct 250.03300.03300.03300.03300
20 Oct 250.03300.03300.03300.03300
17 Oct 250.03300.03300.03300.0330101.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0310.1%
MA10:0.0311.1%
MA20:0.043.9%
MA50:0.045.4%
MA100:0.042.5%
MA200:0.042.5%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.045.4%
Week Low:0.0315.6%
Month High:0.0410.8%
Month Low:0.032.5%
Year High:0.0654.1%
Year Low:0.0276.2%
Volatility:79.91 

RECENT SPLITS

Date Ratio
17 Aug 20151-20

RECENT DIVIDENDS

Date Amount
11 May 2021$0.03
09 May 2017$0.30
07 May 2014$1.40
05 May 2011$1.40
04 May 2010$1.40
11 May 2009$1.40
21 May 2008$1.40
16 May 2007$0.85