EODData

MEMBERSHIP REGISTER LOG IN

SGX, BEW: JB Foods

30 Oct 2025
LAST:

0.5100

CHANGE:
 0.01		OPEN:
0.5000		HIGH:
0.5100		ASK:
0.4700		VOLUME:
22.8K
CHG(%):
2.00		PREV:
0.5000		LOW:
0.5000		BID:
0.4450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.50000.51000.50000.510022.8K
29 Oct 250.50000.50000.50000.50000
28 Oct 250.50000.50000.50000.50000
27 Oct 250.50000.50000.50000.50000
24 Oct 250.50000.50000.50000.500015.0K
23 Oct 250.50000.50000.50000.50000
21 Oct 250.50000.50000.50000.50000
20 Oct 250.50000.50000.50000.50000
17 Oct 250.50000.50000.50000.500039.5K
16 Oct 250.50500.50500.50000.500040.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.88 
EPS Ratio:0.13 
Price to Book:0.77 
Shares:346.51M 
Market Cap:176.72M 

TECHNICAL INDICATORS

MA5:0.501.6%
MA10:0.501.8%
MA20:0.501.3%
MA50:0.502.3%
MA100:0.486.5%
MA200:0.478.7%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:0.01
ROC14:0.01 
ATR:0.00 
Week High:0.510.0%
Week Low:0.502.0%
Month High:0.522.0%
Month Low:0.508.7%
Year High:0.522.0%
Year Low:0.4415.9%
Volatility:1.25 

RECENT SPLITS

Date Ratio
21 Aug 20153-10

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.02
04 Sep 2024$0.00
07 Sep 2023$0.00
25 May 2023$0.02
08 Sep 2022$0.00
26 May 2022$0.01
09 Sep 2021$0.00
12 May 2021$0.02
10 Sep 2020$0.01
16 Jul 2020$0.02