EODData

MEMBERSHIP REGISTER LOG IN

SGX, BEW: JB Foods

13 Nov 2025
LAST:

0.7000

CHANGE:
 0.14		OPEN:
0.6450		HIGH:
0.7150		ASK:
0.4700		VOLUME:
2.61M
CHG(%):
25.00		PREV:
0.5600		LOW:
0.6350		BID:
0.4450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.64500.71500.63500.70002.61M
12 Nov 250.56500.57500.56000.5600177.2K
11 Nov 250.57000.58500.55500.5550197.5K
10 Nov 250.56000.61000.56000.5600351.4K
07 Nov 250.52500.61000.52500.5500695.2K
06 Nov 250.48500.49000.48000.490074.1K
05 Nov 250.50000.50000.47000.4900640.9K
04 Nov 250.49500.49500.49500.49500
03 Nov 250.49500.49500.49500.495050.0K
31 Oct 250.51000.51000.51000.51000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.81 
Price to Sales:0.13 
Price to Book:0.75 
Profit Margin:0.01 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:0.13 
Revenue:1.728B 
EBITDA:43.04M 
Shares:346.51M 
Market Cap:242.56M 

TECHNICAL INDICATORS

MA5:0.5919.7%
MA10:0.5429.5%
MA20:0.5234.4%
MA50:0.5137.6%
MA100:0.4943.3%
MA200:0.4748.0%
STO9:93.33 
STO14:93.33 
RSI14:90.00 
MTM14:0.20
ROC14:0.40 
ATR:0.03 
Week High:0.722.1%
Week Low:0.4845.8%
Month High:0.722.1%
Month Low:0.4748.0%
Year High:0.722.1%
Year Low:0.4459.1%
Volatility:1.56 

RECENT SPLITS

Date Ratio
21 Aug 20153-10

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.02
04 Sep 2024$0.00
07 Sep 2023$0.00
25 May 2023$0.02
08 Sep 2022$0.00
26 May 2022$0.01
09 Sep 2021$0.00
12 May 2021$0.02
10 Sep 2020$0.01
16 Jul 2020$0.02