BEWJb Foods Limited02/20/2020
LAST:

 0.6250
CHANGE:
 0.01
OPEN:
0.6250
HIGH:
0.6250
ASK:
0.6350
VOLUME:
1,000
CHANGE(%):
1.57
PREV:
0.6350
LOW:
0.6250
BID:
0.6250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.62500.62500.62500.62501,0000
02/19/200.61500.63500.60500.63502,5000
02/18/200.60500.62500.60500.625019,0000
02/17/200.61000.61000.60500.605085,9000
02/14/200.61000.61500.60000.610043,1000
02/13/200.61000.61000.61000.610000
02/12/200.61000.61000.61000.61002,0000
02/11/200.60000.60500.60000.605030,0000
02/10/200.61000.61000.60000.60003,7000
02/07/200.60500.62500.60500.610024,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83