BEWJb Foods Limited08/22/2019
LAST:

 0.6450
CHANGE:
 0.00
OPEN:
0.6450
HIGH:
0.6550
ASK:
0.6500
VOLUME:
59,000
CHANGE(%):
0.00
PREV:
0.6450
LOW:
0.6450
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.64500.65500.64500.645059,0000
08/21/190.63000.64500.63000.6450185,9000
08/19/190.62500.63000.62500.6300650,5670
08/16/190.63000.63500.62500.635077,8000
08/15/190.61500.62500.61000.6200306,0000
08/14/190.62000.63000.61500.6150161,4000
08/13/190.62000.62500.61000.6100154,9000
08/12/190.61000.61000.61000.610000
08/09/190.61000.61000.61000.610000
08/08/190.61500.61500.61000.610083,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83