BFTFabchem China Limited07/04/2025
LAST:

 0.0670		CHANGE:
 0.00		OPEN:
0.0670		HIGH:
0.0670		ASK:
0.1000		VOLUME:
100,000
CHANGE(%):
1.47		PREV:
0.0680		LOW:
0.0670		BID:
0.0750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.06700.06700.06700.0670100,0000
07/03/250.06800.06800.06800.0680100,0000
07/02/250.07400.07400.06300.063055,3000
07/01/250.06300.06300.06300.063000
06/30/250.06500.06500.06300.063054,8000
06/27/250.07500.07500.06400.06408,6000
06/26/250.06500.06500.06300.063034,9000
06/25/250.09500.09500.09500.095000
06/24/250.09500.09500.09500.095000
06/23/250.09500.09500.09500.095000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63