BHDChina Mining International Ltd08/22/2019
LAST:

 0.0870		CHANGE:
 0.00		OPEN:
0.0870		HIGH:
0.0870		ASK:
0.1120		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0870		LOW:
0.0870		BID:
0.0860		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.08700.08700.08700.087000
08/21/190.08700.08700.08700.087000
08/19/190.08700.08700.08700.087000
08/16/190.08700.08700.08700.08703,7000
08/15/190.09000.09000.09000.090000
08/14/190.09000.09000.09000.090000
08/13/190.09100.09100.09000.090048,5000
08/12/190.09200.09200.09200.092000
08/09/190.09200.09200.09200.092000
08/08/190.09200.09200.09200.092000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83