EODData

MEMBERSHIP REGISTER LOG IN

SGX, BHD: China Mining

07 Aug 2026
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0340		VOLUME:
2.1K
CHG(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.0330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.01500.01500.01500.01502.1K
06 Aug 260.01400.01500.01400.0150187.4K
05 Aug 260.01300.01300.01200.0120200.0K
04 Aug 260.01300.01300.01300.01300
03 Aug 260.01400.01400.01300.0130150.0K
31 Jul 260.01400.01400.01400.01400
30 Jul 260.01400.01400.01400.01400
29 Jul 260.01400.01400.01400.01401.0K
28 Jul 260.01400.01400.01400.01401.0K
27 Jul 260.01800.01800.01400.014010.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.76 
Price to Book:3.50 
Return on Assets:-1.22 
Return on Equity:-27.41 
EPS Ratio:-0.02 
Shares:407.99M 
Market Cap:6.12M 

TECHNICAL INDICATORS

MA5:0.0110.3%
MA10:0.018.7%
MA20:0.029.3%
MA50:0.0215.3%
MA100:0.0220.0%
MA200:0.0256.0%
STO9:100.00 
STO14:42.86
RSI14:30.00 
WPR14:-57.14
MTM14:0.00
ROC14:-0.21 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0125.0%
Month High:0.0226.7%
Month Low:0.0156.0%
Year High:0.04173.3%
Year Low:0.0125.0%

RECENT SPLITS

Date Ratio
16 Sep 20151-8

RECENT DIVIDENDS

Date Amount
06 Nov 2014$1.09
14 May 2007$0.65
29 Jun 2006$0.45