BHDChina Mining International Ltd07/14/2025
LAST:

 0.0390		CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0420		ASK:
0.0340		VOLUME:
15,807,900
CHANGE(%):
2.63		PREV:
0.0380		LOW:
0.0390		BID:
0.0330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.03900.04200.03900.039015,807,9000
07/11/250.03900.03900.03800.03802,392,0000
07/10/250.03700.03900.03700.03804,721,1000
07/09/250.03700.03700.03600.0360378,6000
07/08/250.03700.03800.03600.03601,425,9000
07/07/250.03700.03700.03600.0360709,8000
07/04/250.03700.03800.03700.03701,569,0000
07/03/250.03900.03900.03700.03701,391,7000
07/02/250.03800.04100.03800.03804,489,4000
07/01/250.03800.03800.03700.0370217,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29