BHDChina Mining International Ltd07/04/2025
LAST:

 0.0370		CHANGE:
 0.00		OPEN:
0.0370		HIGH:
0.0380		ASK:
0.0340		VOLUME:
1,569,000
CHANGE(%):
0.00		PREV:
0.0370		LOW:
0.0370		BID:
0.0330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.03700.03800.03700.03701,569,0000
07/03/250.03900.03900.03700.03701,391,7000
07/02/250.03800.04100.03800.03804,489,4000
07/01/250.03800.03800.03700.0370217,3000
06/30/250.03900.03900.03700.0390624,9000
06/27/250.03800.03900.03700.0390660,1000
06/26/250.03800.04100.03800.03808,459,0000
06/25/250.03600.03800.03600.03702,529,3000
06/24/250.03600.03700.03600.0360848,5000
06/23/250.03500.03600.03500.0360208,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63