BHKSiic Environment Holdings Ltd.02/20/2020
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2800
ASK:
0.2800
VOLUME:
1,143,100
CHANGE(%):
1.89
PREV:
0.2650
LOW:
0.2650
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.27000.28000.26500.27001,143,1000
02/19/200.27000.27500.26500.2650354,5000
02/18/200.28000.28000.27000.2700101,2000
02/17/200.27500.28000.27000.2800114,0000
02/14/200.26000.29000.26000.27003,328,7000
02/13/200.24500.25500.23500.2500494,4000
02/12/200.24000.24500.23500.2400189,1000
02/11/200.23500.24000.23500.240088,1000
02/10/200.23000.23500.23000.2300610,9000
02/07/200.24000.24500.23500.2350321,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83