EODData

MEMBERSHIP REGISTER LOG IN

SGX, BHK: SIIC Environment

30 Jul 2026
LAST:

0.1640

CHANGE:
 0.00		OPEN:
0.1640		HIGH:
0.1640		ASK:
0.1610		VOLUME:
0
CHG(%):
0.00		PREV:
0.1640		LOW:
0.1640		BID:
0.1600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 260.16400.16400.16400.16400
29 Jul 260.16400.16400.16400.1640100
28 Jul 260.16500.16500.16500.1650400
27 Jul 260.16700.16700.16100.166022.6K
24 Jul 260.16300.16300.16200.16305.6K
23 Jul 260.16100.16300.16100.163054.6K
22 Jul 260.16700.16700.16700.16700
21 Jul 260.16700.16700.16700.16700
20 Jul 260.16700.16700.16700.1670100
17 Jul 260.16400.16400.16400.1640100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.28 
Forward P/E:0.53 
PEG Ratio:0.03 
Price to Sales:0.06 
Price to Book:0.20 
Profit Margin:0.09 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.05 
Revenue:1.349B 
EBITDA:3.917B 
Shares:2.576B 
Market Cap:422.41M 

TECHNICAL INDICATORS

MA5:0.160.2%
MA10:0.170.6%
MA20:0.160.4%
MA50:0.170.9%
MA100:0.175.3%
MA200:0.187.4%
STO9:25.00
STO14:37.50
RSI14:50.00
WPR14:-57.14
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.171.8%
Week Low:0.161.9%
Month High:0.173.0%
Month Low:0.167.4%
Year High:0.1915.2%
Year Low:0.163.1%
Volatility:7.14 

RECENT SPLITS

Date Ratio
21 Sep 20151-5

RECENT DIVIDENDS

Date Amount
07 May 2026$0.01
08 May 2025$0.01
16 May 2024$0.01
12 Sep 2023$0.01
19 May 2023$0.01
31 Aug 2022$0.01
19 May 2022$0.01
31 Aug 2021$0.01
19 May 2021$0.01
20 Jul 2020$0.01