BHKSiic Environment Holdings Ltd.08/22/2019
LAST:

 0.2250
CHANGE:
 0.00
OPEN:
0.2250
HIGH:
0.2300
ASK:
0.2250
VOLUME:
2,437,200
CHANGE(%):
0.00
PREV:
0.2250
LOW:
0.2100
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.22500.23000.21000.22502,437,2000
08/21/190.22000.23000.22000.22501,263,1000
08/19/190.22000.23500.22000.2300576,9000
08/16/190.21500.22000.21000.2200757,4000
08/15/190.21000.21500.20000.20501,633,0000
08/14/190.22500.23000.21500.21502,056,4000
08/13/190.22500.23000.22500.2250481,8000
08/12/190.23500.23500.23500.235000
08/09/190.23500.23500.23500.235000
08/08/190.23500.23500.22500.23501,125,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.24
BDI1,200494.26
HSI30,063-2530.83