EODData

MEMBERSHIP REGISTER LOG IN

SGX, BHU: SUTL Enterprise

17 Oct 2025
LAST:

0.8350

CHANGE:
 0.00		OPEN:
0.8350		HIGH:
0.8600		ASK:
0.7000		VOLUME:
58.1K
CHG(%):
0.00		PREV:
0.8350		LOW:
0.8350		BID:
0.6950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.83500.86000.83500.835058.1K
16 Oct 250.85000.85000.83500.835023.0K
15 Oct 250.84000.85500.82500.855041.2K
14 Oct 250.83500.84500.83500.845033.9K
13 Oct 250.82500.83000.82500.830031.3K
10 Oct 250.81500.82500.81000.825030.7K
09 Oct 250.82500.82500.82000.82002.6K
08 Oct 250.82500.82500.82500.82506.0K
07 Oct 250.82000.82000.81500.820036.0K
06 Oct 250.81500.82000.81000.810051.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.11 
Forward P/E:20.50 
EPS Ratio:0.09 
Price to Book:1.04 
Shares:88.67M 
Market Cap:74.04M 

TECHNICAL INDICATORS

MA5:0.840.1%
MA10:0.831.0%
MA20:0.822.1%
MA50:0.813.5%
MA100:0.787.3%
MA200:0.7412.8%
STO9:50.00
STO14:58.33
RSI14:61.90 
WPR14:-36.36
MTM14:0.03
ROC14:0.03 
ATR:0.01 
Week High:0.863.0%
Week Low:0.813.1%
Month High:0.863.0%
Month Low:0.8012.8%
Year High:0.863.0%
Year Low:0.6529.5%
Volatility:13.61 

RECENT SPLITS

Date Ratio
28 Oct 20151-10

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.05
27 May 2024$0.05
01 Jun 2023$0.05
04 May 2022$0.02
04 May 2021$0.02
01 Jul 2020$0.02
23 May 2019$0.02
11 May 2018$0.02
11 May 2017$0.02
03 Jun 2009$4.00