BIXEllipsiz Ltd07/10/2025
LAST:

 0.2400		CHANGE:
 0.01		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.2200		VOLUME:
20,700
CHANGE(%):
2.13		PREV:
0.2350		LOW:
0.2400		BID:
0.2100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.24000.24000.24000.240020,7000
07/09/250.23500.23500.23500.235000
07/08/250.24000.24000.22000.2350172,7000
07/07/250.23500.23500.23500.23509,0000
07/04/250.24000.24000.24000.240045,0000
07/03/250.24000.24000.24000.24001000
07/02/250.24000.24000.24000.240016,8000
07/01/250.24000.24000.24000.240030,0000
06/30/250.23000.23500.23000.2350145,5000
06/27/250.22500.23500.22500.2350120,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57