BIXEllipsiz Ltd08/15/2019
LAST:

 0.3900		CHANGE:
 0.02		OPEN:
0.3950		HIGH:
0.3950		ASK:
0.3950		VOLUME:
1,300
CHANGE(%):
4.88		PREV:
0.4100		LOW:
0.3900		BID:
0.3900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/190.39500.39500.39000.39001,3000
08/14/190.41000.41000.41000.410000
08/13/190.41000.41000.41000.410000
08/12/190.41000.41000.41000.410000
08/09/190.41000.41000.41000.410000
08/08/190.41000.41000.41000.410000
08/07/190.41000.41000.41000.410000
08/06/190.41000.41000.41000.410000
08/05/190.41000.41000.41000.410000
08/02/190.41000.41000.41000.410000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83