BIXEllipsiz Ltd10/16/2019
LAST:

 0.4000		CHANGE:
 0.02		OPEN:
0.4200		HIGH:
0.4200		ASK:
0.4150		VOLUME:
44,300
CHANGE(%):
3.61		PREV:
0.4150		LOW:
0.4000		BID:
0.4000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.42000.42000.40000.400044,3000
10/15/190.42000.42000.41500.41505,0000
10/14/190.41500.42000.41000.415023,7000
10/11/190.41500.41500.40000.405066,1000
10/10/190.42000.42000.41000.41001,7000
10/09/190.42000.42000.40000.410015,3000
10/08/190.42000.42000.41000.41004,1000
10/07/190.42000.42000.40000.41003,7000
10/04/190.41000.41000.40000.405030,7000
10/02/190.38000.40000.38000.400033,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83