EODData

MEMBERSHIP REGISTER LOG IN

SGX, BIX: Ellipsiz

08 Sep 2026
LAST:

0.2750

CHANGE:
 0.00		OPEN:
0.2750		HIGH:
0.2750		ASK:
0.2200		VOLUME:
0
CHG(%):
0.00		PREV:
0.2750		LOW:
0.2750		BID:
0.2100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 260.27500.27500.27500.27500
07 Sep 260.27500.27500.27500.27500
04 Sep 260.25500.27500.25500.27501.9K
03 Sep 260.26500.27500.26500.27503.4K
02 Sep 260.26500.26500.26500.2650800
01 Sep 260.27000.27000.27000.27000
31 Aug 260.25500.27000.25500.2700300
28 Aug 260.27000.27500.26000.260022.4K
27 Aug 260.27000.27500.27000.270022.1K
26 Aug 260.27500.27500.26500.265054.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.00 
PEG Ratio:-0.01 
Price to Sales:0.69 
Price to Book:0.47 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:0.01 
Revenue:64.41M 
EBITDA:3.41M 
Shares:165.71M 
Market Cap:45.57M 

TECHNICAL INDICATORS

MA5:0.270.7%
MA10:0.271.9%
MA20:0.271.5%
MA50:0.273.0%
MA100:0.264.8%
MA200:0.258.9%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.280.0%
Week Low:0.267.8%
Month High:0.281.8%
Month Low:0.268.9%
Year High:0.309.1%
Year Low:0.2225.0%
Volatility:54.08 

RECENT DIVIDENDS

Date Amount
27 Feb 2025$0.05
05 Nov 2024$0.01
03 Nov 2023$0.01
04 Nov 2022$0.01
02 Nov 2021$0.02
25 Feb 2021$0.01
05 Nov 2020$0.01
30 Oct 2019$0.02
27 Feb 2019$0.01
25 Oct 2018$0.03