BIXEllipsiz Ltd07/13/2020
LAST:

 0.3300		CHANGE:
 0.00		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.3400		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3300		LOW:
0.3300		BID:
0.3100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.33000.33000.33000.330000
07/09/200.33000.33000.33000.330000
07/08/200.33000.33000.33000.330000
07/07/200.34500.34500.33000.330083,6000
07/06/200.34500.35000.33500.335031,4000
07/03/200.33500.33500.33500.335000
07/02/200.33500.33500.33500.335000
07/01/200.33500.33500.33500.335000
06/30/200.33500.33500.33500.335000
06/29/200.33500.33500.33500.335000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83