EODData

MEMBERSHIP REGISTER LOG IN

SGX, BJD: VibroPower

02 Dec 2025
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0260		VOLUME:
0
CHG(%):
0.00		PREV:
0.0450		LOW:
0.0450		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.04500.04500.04500.04500
01 Dec 250.04500.04500.04500.04500
28 Nov 250.04400.04500.04400.04502.1K
27 Nov 250.04500.04500.04500.04500
26 Nov 250.04400.04500.04400.04502.1K
25 Nov 250.03500.04100.03500.041090.6K
24 Nov 250.03100.03100.03100.03100
21 Nov 250.03100.03100.03100.03100
20 Nov 250.03100.03100.03100.03100
19 Nov 250.03100.03100.03100.031050.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.66 
Price to Sales:0.26 
Price to Book:0.33 
Profit Margin:-0.89 
Operating Margin:-1.73 
Return on Assets:-0.14 
Return on Equity:-0.66 
EPS Ratio:-0.06 
Revenue:5.06M 
Shares:73.7M 
Market Cap:3.32M 

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.0415.4%
MA20:0.0341.5%
MA50:0.0289.1%
MA100:0.02103.6%
MA200:0.02112.3%
STO9:100.00 
STO14:100.00 
RSI14:87.88 
MTM14:0.01
ROC14:0.41 
ATR:0.00 
Week High:0.050.0%
Week Low:0.0428.6%
Month High:0.050.0%
Month Low:0.02112.3%
Year High:0.050.0%
Year Low:0.02181.3%
Volatility:12.85 

RECENT SPLITS

Date Ratio
27 Oct 20151-10

RECENT DIVIDENDS

Date Amount
09 Nov 2015$0.01
26 Sep 2014$0.12
26 Sep 2013$0.14
29 May 2013$0.37
27 Apr 2012$0.19
28 Apr 2011$0.14
21 Sep 2010$0.14
24 Jun 2010$0.24
07 Oct 2009$0.19
23 Jun 2009$0.29