EODData

MEMBERSHIP REGISTER LOG IN

SGX, BJD: VibroPower

29 Oct 2025
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0260		VOLUME:
0
CHG(%):
0.00		PREV:
0.0180		LOW:
0.0180		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.01800.01800.01800.01800
28 Oct 250.01800.01800.01800.01800
27 Oct 250.01800.01800.01800.01800
24 Oct 250.01800.01800.01800.01800
23 Oct 250.01800.01800.01800.01800
22 Oct 250.01800.01800.01800.01800
21 Oct 250.01800.01800.01800.01800
20 Oct 250.01800.01800.01800.01800
17 Oct 250.01800.01800.01800.01800
16 Oct 250.01800.01800.01800.01800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.020.0%
MA20:0.021.7%
MA50:0.023.9%
MA100:0.0215.6%
MA200:0.0210.6%
ATR:0.00 
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.025.6%
Month Low:0.0210.6%
Year High:0.0344.4%
Year Low:0.0212.5%

RECENT SPLITS

Date Ratio
27 Oct 20151-10

RECENT DIVIDENDS

Date Amount
09 Nov 2015$0.01
26 Sep 2014$0.12
26 Sep 2013$0.14
29 May 2013$0.37
27 Apr 2012$0.19
28 Apr 2011$0.14
21 Sep 2010$0.14
24 Jun 2010$0.24
07 Oct 2009$0.19
23 Jun 2009$0.29