EODData

MEMBERSHIP REGISTER LOG IN

SGX, BJD: VibroPower

08 Apr 2026
LAST:

0.0470

CHANGE:
 0.00		OPEN:
0.0470		HIGH:
0.0470		ASK:
0.0260		VOLUME:
0
CHG(%):
0.00		PREV:
0.0470		LOW:
0.0470		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.04700.04700.04700.04700
07 Apr 260.04700.04700.04700.0470200
06 Apr 260.04500.04500.04500.04500
02 Apr 260.04500.04500.04500.04500
01 Apr 260.04500.04500.04500.04500
31 Mar 260.03400.04500.03200.045020.1K
30 Mar 260.04000.04000.04000.04000
27 Mar 260.04000.04000.04000.04000
26 Mar 260.04000.04000.04000.04000
25 Mar 260.04000.04000.04000.04000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.66 
Price to Sales:0.38 
Price to Book:0.71 
Profit Margin:-0.29 
Operating Margin:0.12 
Return on Assets:-0.08 
Return on Equity:-0.45 
EPS Ratio:-0.02 
Revenue:8.47M 
Shares:73.7M 
Market Cap:3.46M 

TECHNICAL INDICATORS

MA5:0.052.6%
MA10:0.048.3%
MA20:0.0412.7%
MA50:0.047.6%
MA100:0.049.0%
MA200:0.0348.3%
STO9:100.00 
STO14:100.00 
MTM14:0.01
ROC14:0.18 
ATR:0.00 
Week High:0.050.0%
Week Low:0.054.4%
Month High:0.050.0%
Month Low:0.0348.3%
Year High:0.0619.1%
Year Low:0.02193.8%
Volatility:125.03 

RECENT SPLITS

Date Ratio
27 Oct 20151-10

RECENT DIVIDENDS

Date Amount
09 Nov 2015$0.01
26 Sep 2014$0.12
26 Sep 2013$0.14
29 May 2013$0.37
27 Apr 2012$0.19
28 Apr 2011$0.14
21 Sep 2010$0.14
24 Jun 2010$0.24
07 Oct 2009$0.19
23 Jun 2009$0.29