EODData

SGX, BJGS: NA16100H 460301

17 Oct 2025
LAST:

95.10

CHANGE:
 0.00
OPEN:
95.10
HIGH:
95.10
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
95.10
LOW:
95.10
BID:
94.10
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2595.1095.1095.1095.100
16 Oct 2595.1095.1095.1095.100
15 Oct 2595.1095.1095.1095.10100
13 Oct 2594.1094.1094.1094.100
10 Oct 2594.1094.1094.1094.100
09 Oct 2594.1094.1094.1094.100
08 Oct 2594.1094.1094.1094.100
07 Oct 2594.1094.1094.1094.100
06 Oct 2594.1094.1094.1094.100
03 Oct 2594.1094.1094.1094.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:94.700.4%
MA10:94.400.7%
MA20:94.250.9%
MA50:93.561.6%
MA100:93.331.9%
MA200:93.222.0%
STO9:100.00 
STO14:100.00 
MTM14:1.00
ROC14:0.01 
ATR:0.07 
Week High:95.100.0%
Week Low:94.101.1%
Month High:95.100.0%
Month Low:93.102.0%
Year High:95.100.0%
Year Low:93.102.1%