BJGSNa16100h 46030108/21/2019
LAST:

 96.02
CHANGE:
 0.02
OPEN:
96.02
HIGH:
96.02
ASK:
0.00
VOLUME:
270
CHANGE(%):
0.02
PREV:
96.00
LOW:
96.02
BID:
96.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1996.0296.0296.0296.022700
08/19/1996.0096.0096.0096.0000
08/16/1996.0096.0096.0096.0000
08/15/1996.0096.0096.0096.0000
08/14/1996.0096.0096.0096.0000
08/13/1996.0096.0096.0096.0000
08/12/1996.0096.0096.0096.0000
08/09/1996.0096.0096.0096.0000
08/08/1996.0096.0096.0096.0000
08/07/1996.0096.0096.0096.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 96.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83