BJZKoda Ltd02/20/2020
LAST:

 0.5800
CHANGE:
 0.00
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.5950
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5800
LOW:
0.5800
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.58000.58000.58000.580000
02/19/200.58000.58000.58000.580000
02/18/200.59000.59000.57000.580014,2000
02/17/200.57500.58000.57500.580040,0000
02/14/200.58000.58000.58000.580000
02/13/200.58000.58000.58000.580013,7000
02/12/200.57500.58000.56500.580044,0000
02/11/200.54000.54000.54000.540000
02/10/200.54000.54000.54000.540000
02/07/200.54000.54000.53000.540035,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83