EODData

MEMBERSHIP REGISTER LOG IN

SGX, BJZ: Koda

04 Nov 2026
LAST:

0.3000

CHANGE:
 0.00		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.2250		VOLUME:
0
CHG(%):
0.00		PREV:
0.3000		LOW:
0.3000		BID:
0.1950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 260.30000.30000.30000.30000
03 Nov 260.30000.30000.30000.300014.3K
02 Nov 260.30000.30000.30000.30000
30 Oct 260.30000.30000.30000.30000
29 Oct 260.30000.30000.30000.30002.3K
28 Oct 260.28000.28000.28000.28000
27 Oct 260.28000.28000.28000.28000
26 Oct 260.28000.28000.28000.28000
23 Oct 260.28000.28000.28000.28000
22 Oct 260.28000.28000.28000.28000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
Forward P/E:3.75 
PEG Ratio:3.75 
Price to Sales:0.39 
Price to Book:0.40 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.03 
Revenue:81.75M 
EBITDA:8.61M 
Shares:83.13M 
Market Cap:24.94M 

TECHNICAL INDICATORS

MA5:0.300.0%
MA10:0.293.4%
MA20:0.295.3%
MA50:0.312.2%
MA100:0.313.5%
MA200:0.326.2%
STO9:100.00 
STO14:100.00 
MTM14:0.02
ROC14:0.07 
ATR:0.00 
Week High:0.300.0%
Week Low:0.287.1%
Month High:0.300.0%
Month Low:0.286.2%
Year High:0.3723.3%
Year Low:0.2425.0%
Volatility:37.62 

RECENT SPLITS

Date Ratio
31 Oct 20172-1
01 Jun 20173-2
06 Nov 20151-5
02 Apr 20076-5
21 Dec 20046-5

RECENT DIVIDENDS

Date Amount
02 Nov 2022$0.01
02 Mar 2022$0.00
02 Nov 2021$0.02
01 Mar 2021$0.01
04 Nov 2020$0.01
11 Mar 2020$0.01
04 Nov 2019$0.02
08 Mar 2019$0.01
02 Nov 2018$0.02
12 Mar 2018$0.00