BJZKoda Ltd08/21/2019
LAST:

 0.6550
CHANGE:
 0.01
OPEN:
0.6550
HIGH:
0.6550
ASK:
0.6950
VOLUME:
1,400
CHANGE(%):
0.77
PREV:
0.6500
LOW:
0.6550
BID:
0.6550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/190.65500.65500.65500.65501,4000
08/19/190.65500.65500.64500.650056,4000
08/16/190.66500.66500.66500.665000
08/15/190.66500.66500.66500.665000
08/14/190.66500.66500.66500.665010,0000
08/13/190.66000.66000.66000.660000
08/12/190.66000.66000.66000.660000
08/09/190.66000.66000.66000.660000
08/08/190.66000.66000.66000.660000
08/07/190.66000.66000.66000.660000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83