BKASin Heng Heavy Machinery Ltd07/02/2025
LAST:

 0.7050		CHANGE:
 0.03		OPEN:
0.6750		HIGH:
0.7050		ASK:
0.6000		VOLUME:
116,300
CHANGE(%):
3.68		PREV:
0.6800		LOW:
0.6750		BID:
0.5900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.67500.70500.67500.7050116,3000
07/01/250.66000.68000.66000.680018,0000
06/30/250.64000.64000.64000.640000
06/27/250.64000.64000.64000.640000
06/26/250.64000.64000.64000.640000
06/25/250.64000.64000.64000.64008000
06/24/250.63500.63500.63500.635000
06/23/250.63500.63500.63500.635013,9000
06/20/250.64000.64000.63500.635021,2000
06/19/250.63000.63000.63000.630000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62