BKASin Heng Heavy Machinery Ltd08/22/2019
LAST:

 0.2850		CHANGE:
 0.00		OPEN:
0.2850		HIGH:
0.2850		ASK:
0.3000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2850		LOW:
0.2850		BID:
0.2600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.28500.28500.28500.285000
08/21/190.28500.28500.28500.285000
08/19/190.28500.28500.28500.285000
08/16/190.28500.28500.28500.285010,4000
08/15/190.29000.29000.29000.290000
08/14/190.29000.29000.29000.290000
08/13/190.29000.29000.29000.290000
08/12/190.29000.29000.29000.290000
08/09/190.29000.29000.29000.290000
08/08/190.29000.29000.29000.290000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83