EODData

MEMBERSHIP REGISTER LOG IN

SGX, BKA: Sin Heng Mach

05 Oct 2026
LAST:

0.5400

CHANGE:
 0.00		OPEN:
0.5400		HIGH:
0.5400		ASK:
0.6000		VOLUME:
0
CHG(%):
0.00		PREV:
0.5400		LOW:
0.5400		BID:
0.5900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.54000.54000.54000.54000
02 Oct 260.54000.54000.54000.54000
01 Oct 260.54000.54000.54000.54000
30 Sep 260.69000.69000.54000.54004.9K
29 Sep 260.49500.49500.49500.49500
28 Sep 260.49500.49500.49500.49500
25 Sep 260.49500.49500.49500.49500
24 Sep 260.50000.50000.49500.495025.8K
23 Sep 260.50000.50000.50000.5000600
22 Sep 260.53500.53500.53500.53500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.50 
Price to Sales:1.55 
Price to Book:0.60 
Profit Margin:0.10 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.04 
Revenue:38.2M 
EBITDA:9.89M 
Shares:108.75M 
Market Cap:58.73M 

TECHNICAL INDICATORS

MA5:0.531.7%
MA10:0.524.3%
MA20:0.532.8%
MA50:0.552.2%
MA100:0.599.9%
MA200:0.6520.1%
STO9:23.08
STO14:23.08
RSI14:52.94
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.6927.8%
Week Low:0.509.1%
Month High:0.6927.8%
Month Low:0.5020.1%
Year High:0.7538.9%
Year Low:0.509.1%
Volatility:42.44 

RECENT SPLITS

Date Ratio
16 Nov 20151-5

RECENT DIVIDENDS

Date Amount
14 May 2026$0.05
20 Aug 2025$0.05
16 May 2025$0.05
03 May 2024$0.05
03 May 2023$0.04
04 May 2022$0.05
07 May 2021$0.05
18 Sep 2017$0.02
02 Nov 2015$0.14
09 Apr 2015$0.11