EODData

MEMBERSHIP REGISTER LOG IN

SGX, BKA: Sin Heng Mach

19 Sep 2025
LAST:

0.7000

CHANGE:
 0.01		OPEN:
0.7050		HIGH:
0.7050		ASK:
0.6000		VOLUME:
16K
CHG(%):
1.45		PREV:
0.6900		LOW:
0.7000		BID:
0.5900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.70500.70500.70000.700016K
15 Sep 250.69000.69000.69000.69000
12 Sep 250.69000.69000.69000.69000
10 Sep 250.68000.68000.68000.68001.8K
09 Sep 250.71000.71000.71000.71005K
08 Sep 250.68000.68000.68000.68000
05 Sep 250.68000.68000.68000.68000
03 Sep 250.69500.69500.67000.6700700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.69
MA10:0.68
MA20:0.70
MA50:0.72
MA100:0.66
MA200:0.61
STO9:77.78
STO14:77.78
RSI14:51.52
WPR14:-22.22
MTM14:0.01
ROC14:0.01
ATR:0.01
Week High:0.71
Week Low:0.69
Month High:0.77
Month Low:0.67
Year High:0.79
Year Low:0.50
Volatility:7.68

RECENT SPLITS

Date Ratio
16 Nov 20151-5

RECENT DIVIDENDS

Date Amount
16 May 2025$0.01
03 May 2024$0.01
03 May 2023$0.01
04 May 2022$0.01
07 May 2021$0.01
18 Sep 2017$0.02
02 Nov 2015$0.14
09 Apr 2015$0.11
07 Nov 2014$0.16
08 Apr 2014$0.09