BKASin Heng Heavy Machinery Ltd02/20/2020
LAST:

 0.2900		CHANGE:
 0.00		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.3050		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2900		LOW:
0.2900		BID:
0.2850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.29000.29000.29000.290000
02/19/200.29500.29500.29000.290035,6000
02/18/200.29000.29000.29000.290011,2000
02/17/200.28000.28000.28000.280010,0000
02/14/200.28000.28000.28000.280000
02/13/200.29000.29000.28000.280035,4000
02/12/200.29000.29000.27500.290030,1000
02/11/200.29000.29000.29000.290010,0000
02/10/200.26500.26500.26500.265020,8000
02/07/200.26500.26500.26500.265000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83