EODData

MEMBERSHIP REGISTER LOG IN

SGX, BKA: Sin Heng Mach

06 Jul 2026
LAST:

0.6050

CHANGE:
 0.00		OPEN:
0.6050		HIGH:
0.6050		ASK:
0.6000		VOLUME:
4.1K
CHG(%):
0.00		PREV:
0.6050		LOW:
0.6000		BID:
0.5900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.60500.60500.60000.60504.1K
03 Jul 260.60500.60500.60500.605010.0K
02 Jul 260.61000.61000.61000.61006.5K
01 Jul 260.63000.63000.63000.63000
30 Jun 260.63000.63000.63000.63000
29 Jun 260.63000.63000.63000.63005.0K
26 Jun 260.62000.62000.60500.610024.3K
25 Jun 260.63000.63500.63000.630014.5K
24 Jun 260.63500.63500.63500.63501.6K
23 Jun 260.64000.64000.64000.64002.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.90 
Price to Sales:1.49 
Price to Book:0.74 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.05 
Revenue:49.95M 
EBITDA:9.89M 
Shares:108.75M 
Market Cap:65.79M 

TECHNICAL INDICATORS

MA5:0.621.8%
MA10:0.622.9%
MA20:0.645.2%
MA50:0.6711.1%
MA100:0.6914.1%
MA200:0.6914.8%
RSI14:23.53 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.07 
ATR:0.01 
Week High:0.634.1%
Week Low:0.600.8%
Month High:0.669.1%
Month Low:0.6014.8%
Year High:0.7828.9%
Year Low:0.5413.1%
Volatility:33.90 

RECENT SPLITS

Date Ratio
16 Nov 20151-5

RECENT DIVIDENDS

Date Amount
14 May 2026$0.05
20 Aug 2025$0.05
16 May 2025$0.05
03 May 2024$0.05
03 May 2023$0.04
04 May 2022$0.05
07 May 2021$0.05
18 Sep 2017$0.02
02 Nov 2015$0.14
09 Apr 2015$0.11