EODData

MEMBERSHIP REGISTER LOG IN

SGX, BKK: Luxking

10 Mar 2026
LAST:

0.5000

CHANGE:
 0.00		OPEN:
0.5000		HIGH:
0.5000		ASK:
0.4100		VOLUME:
0
CHG(%):
0.00		PREV:
0.5000		LOW:
0.5000		BID:
0.3450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 260.50000.50000.50000.50000
09 Mar 260.50000.50000.50000.50000
06 Mar 260.50000.50000.50000.50000
05 Mar 260.50000.50000.50000.50000
04 Mar 260.45500.50500.45500.500017.7K
03 Mar 260.60000.60000.60000.60000
02 Mar 260.60000.60000.60000.60000
27 Feb 260.60000.60000.60000.60000
26 Feb 260.60000.60000.60000.60000
25 Feb 260.60000.60000.60000.60000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.55 
Price to Sales:0.01 
Price to Book:0.25 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.11 
Revenue:104.35M 
EBITDA:6.12M 
Shares:12.65M 
Market Cap:6.33M 

TECHNICAL INDICATORS

MA5:0.500.0%
MA10:0.5510.0%
MA20:0.5815.0%
MA50:0.5713.5%
MA100:0.547.2%
MA200:0.500.2%
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.17 
ATR:0.01 
Week High:0.6020.0%
Week Low:0.469.9%
Month High:0.6020.0%
Month Low:0.460.2%
Year High:0.8366.0%
Year Low:0.3161.3%
Volatility:193.39 

RECENT SPLITS

Date Ratio
13 Nov 20151-20

RECENT DIVIDENDS

Date Amount
10 Nov 2009$0.72
11 Nov 2008$1.45
07 Nov 2007$1.45
07 Nov 2006$1.45
08 Nov 2005$2.64