EODData

MEMBERSHIP REGISTER LOG IN

SGX, BKK: Luxking

13 Jan 2026
LAST:

0.6800

CHANGE:
 0.18		OPEN:
0.4750		HIGH:
0.6800		ASK:
0.4100		VOLUME:
400
CHG(%):
36.00		PREV:
0.5000		LOW:
0.4750		BID:
0.3450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 260.47500.68000.47500.6800400
12 Jan 260.50000.50000.50000.50000
09 Jan 260.50000.50000.50000.50000
08 Jan 260.50000.50000.50000.50000
07 Jan 260.50000.50000.50000.50000
06 Jan 260.50000.50000.50000.50000
05 Jan 260.50000.50000.50000.50000
02 Jan 260.50000.50000.50000.50000
31 Dec 250.50000.50000.50000.50000
30 Dec 250.50000.50000.50000.50000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.55 
Price to Sales:0.01 
Price to Book:0.25 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.11 
Revenue:104.35M 
EBITDA:6.12M 
Shares:12.65M 
Market Cap:8.6M 

TECHNICAL INDICATORS

MA5:0.5426.9%
MA10:0.5231.3%
MA20:0.5230.1%
MA50:0.5133.8%
MA100:0.4937.6%
MA200:0.4744.7%
STO9:100.00 
STO14:100.00 
MTM14:0.18
ROC14:0.36 
ATR:0.01 
Week High:0.680.0%
Week Low:0.4843.2%
Month High:0.680.0%
Month Low:0.4844.7%
Year High:0.680.0%
Year Low:0.28142.9%
Volatility:107.96 

RECENT SPLITS

Date Ratio
13 Nov 20151-20

RECENT DIVIDENDS

Date Amount
10 Nov 2009$0.72
11 Nov 2008$1.45
07 Nov 2007$1.45
07 Nov 2006$1.45
08 Nov 2005$2.64