BKVDukang Distillers Hldgs Ltd10/17/2019
LAST:

 0.0620
CHANGE:
 0.01
OPEN:
0.0620
HIGH:
0.0620
ASK:
0.1400
VOLUME:
2,000
CHANGE(%):
8.82
PREV:
0.0680
LOW:
0.0620
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.06200.06200.06200.06202,0000
10/16/190.06800.06800.06800.068000
10/15/190.06800.06800.06800.068000
10/14/190.06800.06800.06800.068000
10/11/190.06800.06800.06800.068000
10/10/190.06800.06800.06800.068045,0000
10/09/190.08500.08500.08000.0810115,4000
10/08/190.06500.09200.06500.092048,9000
10/07/190.06200.06200.06200.062000
10/04/190.06200.06200.06200.062000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83