BKVDukang Distillers Hldgs Ltd08/21/2019
LAST:

 0.1100
CHANGE:
 0.03
OPEN:
0.0800
HIGH:
0.1100
ASK:
0.0000
VOLUME:
30,000
CHANGE(%):
37.50
PREV:
0.0800
LOW:
0.0800
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/190.08000.11000.08000.110030,0000
08/19/190.08000.08000.08000.080000
08/16/190.08000.08000.08000.080000
08/15/190.08000.08000.08000.080000
08/14/190.08000.08000.08000.080030,0000
08/13/190.07900.08000.07900.080015,2000
08/12/190.07900.07900.07900.079000
08/09/190.07900.07900.07900.079000
08/08/190.07900.07900.07900.079000
08/07/190.07900.07900.07900.07903,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83