EODData

MEMBERSHIP REGISTER LOG IN

SGX, BKV: Shenshan

03 Nov 2026
LAST:

0.0700

CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0830		VOLUME:
0
CHG(%):
0.00		PREV:
0.0700		LOW:
0.0700		BID:
0.0630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.07000.07000.07000.07000
02 Nov 260.07000.07000.07000.07000
30 Oct 260.07000.07000.07000.07000
29 Oct 260.07000.07000.07000.07000
28 Oct 260.07000.07000.07000.07000
27 Oct 260.07000.07000.07000.07006.0K
26 Oct 260.07600.07600.07600.07600
23 Oct 260.07600.07600.07600.07600
22 Oct 260.07600.07600.07600.076019.7K
21 Oct 260.07600.07600.07600.07600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
PEG Ratio:0.02 
Price to Sales:3.67 
Price to Book:0.53 
Profit Margin:85.87 
Operating Margin:-6.52 
Return on Assets:-0.15 
Return on Equity:0.02 
EPS Ratio:0.30 
Revenue:292.6K 
EBITDA:50.39M 
Shares:79.83M 
Market Cap:5.59M 

TECHNICAL INDICATORS

MA5:0.070.0%
MA10:0.073.4%
MA20:0.073.9%
MA50:0.071.7%
MA100:0.0615.5%
MA200:0.0529.6%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.08 
ATR:0.00 
Week High:0.070.0%
Week Low:0.070.0%
Month High:0.088.6%
Month Low:0.0729.6%
Year High:0.0927.1%
Year Low:0.03105.9%
Volatility:4.66 

RECENT SPLITS

Date Ratio
17 Nov 20151-10