EODData

MEMBERSHIP REGISTER LOG IN

SGX, BKV: Shenshan

02 Jun 2026
LAST:

0.0390

CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0390		ASK:
0.0830		VOLUME:
0
CHG(%):
0.00		PREV:
0.0390		LOW:
0.0390		BID:
0.0630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 260.03900.03900.03900.03900
29 May 260.03900.03900.03900.03900
28 May 260.04500.04500.03900.039010.4K
26 May 260.04900.04900.04900.04900
25 May 260.04900.04900.04900.04900
22 May 260.04900.04900.04900.04900
21 May 260.04900.04900.04900.049026.9K
20 May 260.05000.05000.05000.05000
19 May 260.05000.05000.05000.05000
18 May 260.05000.05000.05000.05000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.67 
PEG Ratio:0.16 
Price to Sales:0.02 
Price to Book:0.21 
Profit Margin:0.58 
Operating Margin:0.51 
Return on Assets:-0.01 
Return on Equity:0.00 
EPS Ratio:0.03 
Revenue:40.04M 
EBITDA:9.23M 
Shares:79.83M 
Market Cap:3.11M 

TECHNICAL INDICATORS

MA5:0.0410.3%
MA10:0.0518.7%
MA20:0.0523.6%
MA50:0.0525.9%
MA100:0.0521.5%
MA200:0.0520.5%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.22 
ATR:0.00 
Week High:0.0525.6%
Week Low:0.040.0%
Month High:0.0528.2%
Month Low:0.0420.5%
Year High:0.0779.5%
Year Low:0.0350.0%

RECENT SPLITS

Date Ratio
17 Nov 20151-10