EODData

MEMBERSHIP REGISTER LOG IN

SGX, BKV: Shenshan

30 Jan 2026
LAST:

0.0360

CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0360		ASK:
0.0830		VOLUME:
0
CHG(%):
0.00		PREV:
0.0360		LOW:
0.0360		BID:
0.0630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.03600.03600.03600.03600
29 Jan 260.03600.03600.03600.03600
28 Jan 260.03600.03600.03600.03600
27 Jan 260.03600.03600.03600.03600
26 Jan 260.03600.03600.03600.03609.8K
23 Jan 260.03500.03500.03500.03500
22 Jan 260.03500.03500.03500.03500
21 Jan 260.03500.03500.03500.03500
20 Jan 260.03500.03500.03500.03500
19 Jan 260.03500.03500.03500.03500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.50 
PEG Ratio:0.16 
Price to Sales:0.02 
Price to Book:0.20 
Profit Margin:0.58 
Operating Margin:0.51 
Return on Assets:-0.01 
Return on Equity:0.00 
EPS Ratio:0.03 
Revenue:40.04M 
EBITDA:9.23M 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.041.4%
MA20:0.048.9%
MA50:0.0537.8%
MA100:0.0530.6%
MA200:0.0545.0%
STO9:100.00 
STO14:18.18 
RSI14:15.38 
WPR14:-81.82 
MTM14:-0.01
ROC14:-0.20 
ATR:0.00 
Week High:0.040.0%
Week Low:0.042.9%
Month High:0.0525.0%
Month Low:0.0345.0%
Year High:0.12225.0%
Year Low:0.0338.5%
Volatility:81.03 

RECENT SPLITS

Date Ratio
17 Nov 20151-10