EODData

MEMBERSHIP REGISTER LOG IN

SGX, BKZ: Suntar Eco-City

23 Oct 2026
LAST:

0.1160

CHANGE:
 0.00		OPEN:
0.1160		HIGH:
0.1160		ASK:
0.1300		VOLUME:
0
CHG(%):
0.00		PREV:
0.1160		LOW:
0.1160		BID:
0.0830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.11600.11600.11600.11600
22 Oct 260.11600.11600.11600.11600
21 Oct 260.11600.11600.11600.11600
20 Oct 260.11600.11600.11600.11604.0K
19 Oct 260.13000.13000.13000.13000
16 Oct 260.13000.13000.13000.13000
15 Oct 260.13000.13000.13000.13000
14 Oct 260.13000.13000.13000.13000
13 Oct 260.13000.13000.13000.13000
12 Oct 260.13000.13000.13000.13000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.67 
Price to Sales:1.17 
Price to Book:0.44 
Profit Margin:-0.38 
Operating Margin:-0.79 
Return on Assets:-0.01 
Return on Equity:-0.03 
EPS Ratio:-0.01 
Revenue:1.33M 
Shares:62.76M 
Market Cap:7.28M 

TECHNICAL INDICATORS

MA5:0.122.4%
MA10:0.127.2%
MA20:0.1314.8%
MA50:0.1746.9%
MA100:0.1419.1%
MA200:0.31163.0%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.11 
ATR:0.00 
Week High:0.1312.1%
Week Low:0.120.0%
Month High:0.30158.6%
Month Low:0.12163.0%
Year High:0.54361.2%
Year Low:0.0838.1%
Volatility:33.36 

RECENT SPLITS

Date Ratio
19 Nov 20151-5