EODData

MEMBERSHIP REGISTER LOG IN

SGX, BKZ: Suntar Eco-City

25 Jun 2026
LAST:

0.1000

CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.1300		VOLUME:
0
CHG(%):
0.00		PREV:
0.1000		LOW:
0.1000		BID:
0.0830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 260.10000.10000.10000.10000
24 Jun 260.10000.10000.10000.1000700
23 Jun 260.11800.11800.09800.09903.4K
22 Jun 260.09800.09800.09800.09800
19 Jun 260.09800.09800.09800.09800
18 Jun 260.13500.13500.09800.09802.0K
17 Jun 260.10500.10500.10500.10500
16 Jun 260.11400.14000.10000.105038.7K
15 Jun 260.08400.08400.08400.08400
12 Jun 260.08400.08400.08400.08400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.83 
Price to Sales:4.29 
Price to Book:1.69 
Profit Margin:1.64 
Operating Margin:-1.20 
Return on Assets:-0.01 
Return on Equity:0.10 
EPS Ratio:0.03 
Revenue:1.03M 
Shares:62.76M 
Market Cap:6.28M 

TECHNICAL INDICATORS

MA5:0.101.0%
MA10:0.103.0%
MA20:0.1774.4%
MA50:0.37269.7%
MA100:0.43328.3%
MA200:0.35251.8%
STO9:28.57
STO14:28.57
RSI14:69.70 
WPR14:-23.81
MTM14:0.01
ROC14:0.15 
ATR:0.01 
Week High:0.1435.0%
Week Low:0.102.0%
Month High:0.50400.0%
Month Low:0.08251.8%
Year High:0.54435.0%
Year Low:0.0819.0%
Volatility:127.69 

RECENT SPLITS

Date Ratio
19 Nov 20151-5