EODData

MEMBERSHIP REGISTER LOG IN

SGX, BKZ: Suntar Eco-City

23 Sep 2026
LAST:

0.1330

CHANGE:
 0.00		OPEN:
0.1330		HIGH:
0.1330		ASK:
0.1300		VOLUME:
0
CHG(%):
0.00		PREV:
0.1330		LOW:
0.1330		BID:
0.0830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 260.13300.13300.13300.13300
22 Sep 260.13300.13300.13300.13300
21 Sep 260.13300.13300.13300.13300
18 Sep 260.13300.13300.13300.13300
17 Sep 260.13300.13300.13300.13300
16 Sep 260.13300.13300.13300.13300
15 Sep 260.13300.13300.13300.13300
14 Sep 260.13300.13300.13300.13300
11 Sep 260.13300.13300.13300.13300
10 Sep 260.13300.13300.13300.13300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.67 
Price to Sales:1.76 
Price to Book:0.65 
Profit Margin:-0.38 
Operating Margin:-0.79 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:0.03 
Revenue:1.32M 
Shares:62.76M 
Market Cap:8.35M 

TECHNICAL INDICATORS

MA5:0.130.0%
MA10:0.130.0%
MA20:0.2048.7%
MA50:0.1621.2%
MA100:0.2160.5%
MA200:0.33149.8%
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.56 
ATR:0.01 
Week High:0.130.0%
Week Low:0.130.0%
Month High:0.30125.6%
Month Low:0.13149.8%
Year High:0.54302.3%
Year Low:0.0858.3%
Volatility:271.67 

RECENT SPLITS

Date Ratio
19 Nov 20151-5