EODData

MEMBERSHIP REGISTER LOG IN

SGX, BKZ: Suntar Eco-City

26 May 2026
LAST:

0.5000

CHANGE:
 0.00		OPEN:
0.5000		HIGH:
0.5000		ASK:
0.1300		VOLUME:
0
CHG(%):
0.00		PREV:
0.5000		LOW:
0.5000		BID:
0.0830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.50000.50000.50000.50000
25 May 260.50000.50000.50000.50000
22 May 260.50000.50000.50000.50000
21 May 260.50000.50000.50000.50000
20 May 260.50000.50000.50000.50000
19 May 260.50000.50000.50000.50000
18 May 260.50000.50000.50000.50000
15 May 260.50000.50000.50000.50000
14 May 260.50000.50000.50000.50000
13 May 260.50000.50000.50000.50000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.83 
Price to Sales:4.29 
Price to Book:1.69 
Profit Margin:1.64 
Operating Margin:-1.20 
Return on Assets:-0.01 
Return on Equity:0.10 
EPS Ratio:0.03 
Revenue:1.03M 
Shares:62.76M 
Market Cap:31.38M 

TECHNICAL INDICATORS

MA5:0.500.0%
MA10:0.500.0%
MA20:0.500.0%
MA50:0.500.0%
MA100:0.476.5%
MA200:0.3544.1%
Week High:0.500.0%
Week Low:0.500.0%
Month High:0.500.0%
Month Low:0.5044.1%
Year High:0.547.0%
Year Low:0.09455.6%

RECENT SPLITS

Date Ratio
19 Nov 20151-5