EODData

MEMBERSHIP REGISTER LOG IN

SGX, BKZ: Suntar Eco-City

13 Nov 2025
LAST:

0.2050

CHANGE:
 0.01		OPEN:
0.2000		HIGH:
0.2200		ASK:
0.1300		VOLUME:
800
CHG(%):
7.33		PREV:
0.1910		LOW:
0.2000		BID:
0.0830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.20000.22000.20000.2050800
12 Nov 250.19100.19100.19100.1910100
11 Nov 250.18300.18300.18300.18300
10 Nov 250.18300.18300.18300.18300
07 Nov 250.18300.18300.18300.18300
06 Nov 250.18300.18300.18300.18300
05 Nov 250.18300.18300.18300.18300
04 Nov 250.18300.18300.18300.18300
03 Nov 250.18300.18300.18300.18300
31 Oct 250.18300.18300.18300.18300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.10 
Price to Sales:2.04 
Price to Book:0.11 
Profit Margin:1.64 
Operating Margin:-1.20 
Return on Assets:-0.01 
Return on Equity:0.10 
EPS Ratio:0.03 
Revenue:1.03M 
Shares:62.76M 
Market Cap:12.87M 

TECHNICAL INDICATORS

MA5:0.198.5%
MA10:0.1910.2%
MA20:0.1811.1%
MA50:0.1722.8%
MA100:0.1538.2%
MA200:0.1265.1%
STO9:59.46
STO14:59.46
MTM14:0.02
ROC14:0.12 
ATR:0.00 
Week High:0.227.3%
Week Low:0.1812.0%
Month High:0.227.3%
Month Low:0.1565.1%
Year High:0.227.3%
Year Low:0.08153.1%
Volatility:63.33 

RECENT SPLITS

Date Ratio
19 Nov 20151-5