BKZSuntar Eco-city Limited08/22/2019
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2900
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.29000.29000.29000.29004,0000
08/21/190.29000.29000.29000.290010,0000
08/19/190.26000.26000.26000.260000
08/16/190.26000.26000.26000.260010,0000
08/15/190.25500.25500.25500.255000
08/14/190.20000.25500.20000.255013,8000
08/13/190.25000.25500.25000.255037,2000
08/12/190.23000.23000.23000.230000
08/09/190.23000.23000.23000.230000
08/08/190.23000.23000.23000.230000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83