EODData

MEMBERSHIP REGISTER LOG IN

SGX, BLR: Darco Water Tech

15 Sep 2025
LAST:

0.0820

CHANGE:
 0.00		OPEN:
0.0820		HIGH:
0.0820		ASK:
0.0700		VOLUME:
0
CHG(%):
0.00		PREV:
0.0820		LOW:
0.0820		BID:
0.0660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 250.08200.08200.08200.08200
12 Sep 250.08200.08200.08200.08200
10 Sep 250.08200.08200.08200.08200
09 Sep 250.08200.08200.08200.08200
08 Sep 250.08200.08200.08200.08200
05 Sep 250.07000.08200.07000.08201.7K
03 Sep 250.08000.08000.08000.08000
01 Sep 250.08000.08000.08000.08000
29 Aug 250.07000.08000.07000.08004.3K
28 Aug 250.08000.08000.08000.08000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.08
MA10:0.08
MA20:0.08
MA50:0.08
MA100:0.08
MA200:0.08
STO9:100.00
STO14:100.00
RSI14:66.67
MTM14:0.00
ROC14:0.01
ATR:0.00
Week High:0.08
Week Low:0.08
Month High:0.08
Month Low:0.07
Year High:0.14
Year Low:0.06
Volatility:22.65

RECENT SPLITS

Date Ratio
26 Nov 20151-20

RECENT DIVIDENDS

Date Amount
06 May 2008$1.95
09 May 2007$3.89