EODData

MEMBERSHIP REGISTER LOG IN

SGX, BLR: Darco Water Tech

31 Oct 2025
LAST:

0.0780

CHANGE:
 0.00		OPEN:
0.0780		HIGH:
0.0780		ASK:
0.0700		VOLUME:
0
CHG(%):
0.00		PREV:
0.0780		LOW:
0.0780		BID:
0.0660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.07800.07800.07800.07800
30 Oct 250.07800.07800.07800.07800
29 Oct 250.07800.07800.07800.078017.9K
28 Oct 250.07800.07800.07800.07800
27 Oct 250.07800.07800.07800.07800
24 Oct 250.07800.07800.07800.07800
23 Oct 250.07800.07800.07800.0780500
21 Oct 250.09800.09800.07800.07802.5K
20 Oct 250.09800.09800.07800.07802.5K
17 Oct 250.08000.08000.08000.08000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.080.0%
MA10:0.080.3%
MA20:0.087.8%
MA50:0.086.9%
MA100:0.0912.7%
MA200:0.082.8%
RSI14:29.41 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.08 
ATR:0.00 
Week High:0.080.0%
Week Low:0.080.0%
Month High:0.1025.6%
Month Low:0.082.8%
Year High:0.1479.5%
Year Low:0.0625.8%
Volatility:183.69 

RECENT SPLITS

Date Ratio
26 Nov 20151-20

RECENT DIVIDENDS

Date Amount
06 May 2008$1.95
09 May 2007$3.89