EODData

MEMBERSHIP REGISTER LOG IN

SGX, BLR: Darco Water Tech

24 Jun 2026
LAST:

0.0750

CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0700		VOLUME:
0
CHG(%):
0.00		PREV:
0.0750		LOW:
0.0750		BID:
0.0660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 260.07500.07500.07500.07500
23 Jun 260.07500.07500.07500.07500
22 Jun 260.07500.07500.07500.07500
19 Jun 260.07500.07500.07500.07500
18 Jun 260.07500.07500.07500.07500
17 Jun 260.07500.07500.07500.07500
16 Jun 260.07500.07500.07500.07500
15 Jun 260.07500.07500.07500.07500
12 Jun 260.07500.07500.07500.07502.5K
11 Jun 260.07500.07500.07500.07500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.80 
Price to Sales:0.14 
Price to Book:0.29 
Profit Margin:-0.02 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:-0.06 
EPS Ratio:-0.05 
Revenue:54.61M 
EBITDA:3.23M 
Shares:93.83M 
Market Cap:7.04M 

TECHNICAL INDICATORS

MA5:0.080.0%
MA10:0.080.0%
MA20:0.080.8%
MA50:0.082.7%
MA100:0.083.3%
MA200:0.086.0%
Week High:0.080.0%
Week Low:0.080.0%
Month High:0.084.0%
Month Low:0.086.0%
Year High:0.1485.3%
Year Low:0.0713.6%

RECENT SPLITS

Date Ratio
26 Nov 20151-20

RECENT DIVIDENDS

Date Amount
06 May 2008$1.95
09 May 2007$3.89