BLSHotung Investment Hldgs Ltd08/22/2019
LAST:

 1.530
CHANGE:
 0.01
OPEN:
1.540
HIGH:
1.550
ASK:
1.540
VOLUME:
13,800
CHANGE(%):
0.65
PREV:
1.540
LOW:
1.530
BID:
1.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/191.5401.5501.5301.53013,8000
08/21/191.5301.5401.5301.54026,0000
08/19/191.5301.5301.5301.5303,7000
08/16/191.5301.5301.5301.53037,5000
08/15/191.5401.5401.5301.53011,0000
08/14/191.5501.5501.5401.54016,7000
08/13/191.5501.5501.5501.5505,0000
08/12/191.5501.5501.5501.55000
08/09/191.5501.5501.5501.55000
08/08/191.5501.5601.5501.55025,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 1.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.24
BDI1,200494.26
HSI30,063-2530.83