EODData

MEMBERSHIP REGISTER LOG IN

SGX, BLS: Hotung Inv

17 Oct 2025
LAST:

1.380

CHANGE:
 0.00		OPEN:
1.420		HIGH:
1.420		ASK:
1.420		VOLUME:
22.2K
CHG(%):
0.00		PREV:
1.380		LOW:
1.380		BID:
1.380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 251.4201.4201.3801.38022.2K
16 Oct 251.3801.3801.3801.3802.6K
15 Oct 251.3801.4201.3801.4205.9K
14 Oct 251.3901.4001.3901.39012.5K
13 Oct 251.3801.4001.3801.39012.5K
10 Oct 251.4001.4001.4001.4000
09 Oct 251.4001.4001.4001.4005.6K
08 Oct 251.4201.4401.4201.43016.6K
07 Oct 251.4001.4201.4001.42013.1K
06 Oct 251.4001.4001.4001.40010.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.391.0%
MA10:1.401.6%
MA20:1.401.3%
MA50:1.380.1%
MA100:1.380.3%
MA200:1.370.6%
RSI14:50.00
WPR14:-100.00 
ATR:0.02 
Week High:1.422.9%
Week Low:1.380.0%
Month High:1.444.3%
Month Low:1.350.6%
Year High:1.5310.9%
Year Low:1.269.5%
Volatility:2.96 

RECENT SPLITS

Date Ratio
04 Dec 20151-10

RECENT DIVIDENDS

Date Amount
27 May 2025$0.11
23 May 2024$0.11
25 May 2023$0.11
24 May 2022$0.23
24 May 2021$0.19
01 Jul 2020$0.12
27 May 2019$0.12
21 May 2018$0.15
20 May 2016$0.17
26 May 2015$1.13