BLSHotung Investment Hldgs Ltd02/20/2020
LAST:

 1.820
CHANGE:
 0.00
OPEN:
1.820
HIGH:
1.830
ASK:
1.840
VOLUME:
18,900
CHANGE(%):
0.00
PREV:
1.820
LOW:
1.820
BID:
1.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/201.8201.8301.8201.82018,9000
02/19/201.8201.8301.8201.82034,1000
02/18/201.8101.8301.7901.80052,6000
02/17/201.8201.8301.8101.810135,2000
02/14/201.8201.8301.8201.82054,6000
02/13/201.7701.8201.7701.82050,4000
02/12/201.7401.7901.7401.79019,7000
02/11/201.7501.7601.7401.76047,1000
02/10/201.7201.7501.7201.7504,2000
02/07/201.7501.7501.7401.74012,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 1.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83